ZUR
Zurcoin Rank 1841
Website
87,653,034 ZUR
Buy / Sell
Get Wallet
Zurcoin
Zurcoin Price $ 0.0002
$ 0.0002
Zurcoin 24h Vol
$0
$0
Zurcoin Market Cap $15,978
$15,978
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Zurcoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 87,653,034 ZUR are currently circulating in the Market. Zurcoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zurcoin have been traded on Crypto Exchanges. Get Zurcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zurcoin
Symbol
ZUR
Algorithm
Quark
BTC Price
0.00000002 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
87,653,034 ZUR
1h
0.00 %
24h
0.00 %
7d
0.00 %
Website
N/A
Website
Share Zurcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-18 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-19 | $0.0001130 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2023-01-20 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2023-01-21 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2023-01-22 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001070 |
| 2023-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-24 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-25 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-28 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2023-01-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-01-30 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-01-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-09 | $0.0001120 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2023-02-10 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-02-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-02-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-02-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-02-14 | $0.0001030 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2023-02-15 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-02-16 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001370 |
| 2023-02-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-02-18 | $0.0001450 | $0.0002550 | $0.0002550 | $0.0001450 |
| 2023-02-19 | $0.0002550 | $0.0002800 | $0.0002800 | $0.0002550 |
| 2023-02-20 | $0.0002800 | $0.0002620 | $0.0002800 | $0.0002620 |
| 2023-02-21 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-23 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-24 | $0.0002620 | $0.0002570 | $0.0002620 | $0.0002570 |
| 2023-02-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-26 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-27 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-28 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-03-01 | $0.0002570 | $0.0002520 | $0.0002570 | $0.0002520 |
| 2023-03-02 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-03 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002420 |
| 2023-03-04 | $0.0002420 | $0.0002370 | $0.0002420 | $0.0002370 |
| 2023-03-05 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002270 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-09 | $0.0002350 | $0.0002180 | $0.0002350 | $0.0002180 |
| 2023-03-10 | $0.0002180 | $0.0002030 | $0.0002180 | $0.0002030 |
| 2023-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-03-13 | $0.0002030 | $0.0002150 | $0.0002150 | $0.0002030 |
| 2023-03-14 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002150 |
| 2023-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-29 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-31 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-01 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-02 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-03 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-04 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-08 | $0.0002200 | $0.0002320 | $0.0002370 | $0.0002200 |
| 2023-04-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-04-10 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002400 |
| 2023-04-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-12 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-13 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-15 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-18 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-20 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-21 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-23 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-25 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-26 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-27 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-28 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-29 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-30 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-01 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-02 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-04 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-05 | $0.0002320 | $0.0002230 | $0.0002320 | $0.0002230 |
| 2023-05-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-11 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| Pair | Exchange |
|---|---|
| ZUR/BTC | novaexchange |
| ZUR/DOGE | novaexchange |
| ZUR/ESP2 | novaexchange |
| ZUR/ETH | novaexchange |
| ZUR/KIC | novaexchange |
| ZUR/MOONC | novaexchange |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/RUR | yobit |
| ZUR/USD | yobit |
Description
Description
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Related Coins
