THC
HempCoin Rank 1220
Website
Twitter
257,281,236 THC
Buy / Sell
Get Wallet
HempCoin
HempCoin Price $ 0.0015
$ 0.0015
HempCoin 24h Vol
$1,579
$1,579
HempCoin Market Cap $378,914
$378,914
24h Vol
0 BTC 1 H
-10.79 %
24 H
-12.55 %
7 d
28.76 %
Today HempCoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 257,281,236 THC are currently circulating in the Market. HempCoin price is currently experiencing a change of -12.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HempCoin have been traded on Crypto Exchanges. Get HempCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
HempCoin
Symbol
THC
Algorithm
Scrypt
BTC Price
0.00000016 BTC
BTC Market
41 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
257,281,236 THC
1h
-10.79 %
24h
-12.55 %
7d
28.76 %
Twitter
Website
Share HempCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0025050 | $0.0031780 | $0.0031780 | $0.0025430 |
| 2023-01-17 | $0.0031780 | $0.0027480 | $0.0031700 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0024810 |
| 2023-01-19 | $0.0026880 | $0.0025300 | $0.0027410 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0029480 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0022790 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0025620 | $0.0024020 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0027640 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0023750 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0027400 | $0.0027400 | $0.0022830 |
| 2023-01-31 | $0.0027400 | $0.0023130 | $0.0027760 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0033220 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0025230 |
| 2023-02-06 | $0.0027530 | $0.0025040 | $0.0027310 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0023990 | $0.0028350 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0021630 | $0.0028130 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0028330 | $0.0028330 | $0.0021790 |
| 2023-02-13 | $0.0028330 | $0.0021790 | $0.0028320 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-17 | $0.0020480 | $0.0021180 | $0.0498100 | $0.0021180 |
| 2023-02-18 | $0.0027040 | $0.0029570 | $0.0041890 | $0.0027100 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0027830 | $0.0027830 | $0.0025510 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0027800 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0021200 | $0.0025910 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0023490 | $0.0023490 | $0.0021140 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0021280 | $0.0026010 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0023470 | $0.0023470 | $0.0021120 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0020120 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0022410 | $0.0022410 | $0.0020170 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0018190 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0018190 | $0.0016490 | $0.0018550 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0026620 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0022550 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0021580 | $0.0026970 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0027810 | $0.0027810 | $0.0022250 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0021850 | $0.0027320 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0027490 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0024430 | $0.0024430 | $0.0021720 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0031310 | $0.0022770 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0028190 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0028180 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0030850 | $0.0027910 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0031180 | $0.0031180 | $0.0025510 |
| 2023-04-10 | $0.0031180 | $0.0026690 | $0.0032620 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0030230 | $0.0033250 | $0.0024180 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0024260 | $0.0027290 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0021230 | $0.0030320 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0025950 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0025420 | $0.0025420 | $0.0016950 |
| 2023-04-21 | $0.0026230 | $0.0024960 | $0.0025150 | $0.0024960 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0026050 | $0.0026050 | $0.0023160 |
| 2023-05-07 | $0.0026050 | $0.0022860 | $0.0025720 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0025030 | $0.0102600 | $0.0102600 | $0.0017570 |
| 2023-05-10 | $0.0011070 | $0.0013810 | $0.0016580 | $0.0008290 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0018890 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0018850 | $0.0018850 | $0.0013470 |
| 2023-05-15 | $0.0018850 | $0.0013590 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013580 |
| Pair | Exchange |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/GIO | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOONC | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
Description
Description
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
Related Coins
