EMRX
Emirex Token Rank 380
Website
Twitter
24,786,512 EMRX
Buy / Sell
Get Wallet
Emirex Token
Emirex Token Price $ 0.4161
$ 0.4161
Emirex Token 24h Vol
$32,615
$32,615
Emirex Token Market Cap $10,313,863
$10,313,863
24h Vol
4 BTC 1 H
-0.60 %
24 H
-0.21 %
7 d
2.45 %
Today Emirex Token price in US dollars is currently
0.4161
USD, and if converted to Bitcoin is
0.00004498
BTC. A total of 24,786,512 EMRX are currently circulating in the Market. Emirex Token price is currently experiencing a change of -0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emirex Token have been traded on Crypto Exchanges. Get Emirex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Emirex Token
Symbol
EMRX
Algorithm
ETH Token
BTC Price
0.00004498 BTC
BTC Market
1,115 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
24,786,512 EMRX
1h
-0.60 %
24h
-0.21 %
7d
2.45 %
Twitter
Website
Share Emirex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-16 | $0.3150000 | $0.3150000 | $0.3152000 | $0.3146000 |
| Pair | Exchange |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Description
Description
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
