TFL
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
2023-01-16 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1159000 |
2023-01-17 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
2023-01-18 | $0.1156000 | $0.1131000 | $0.1131000 | $0.1131000 |
2023-01-19 | $0.1131000 | $0.1153000 | $0.1153000 | $0.1153000 |
2023-01-20 | $0.1153000 | $0.1240000 | $0.1240000 | $0.1240000 |
2023-01-21 | $0.1240000 | $0.1247000 | $0.1247000 | $0.1247000 |
2023-01-22 | $0.1247000 | $0.1243000 | $0.1243000 | $0.1243000 |
2023-01-23 | $0.1243000 | $0.1254000 | $0.1254000 | $0.1254000 |
2023-01-24 | $0.1254000 | $0.1238000 | $0.1238000 | $0.1238000 |
2023-01-25 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-01-26 | $0.1262000 | $0.1259000 | $0.1259000 | $0.1259000 |
2023-01-27 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-01-28 | $0.1262000 | $0.1260000 | $0.1260000 | $0.1260000 |
2023-01-29 | $0.1260000 | $0.1299000 | $0.1299000 | $0.1299000 |
2023-01-30 | $0.1299000 | $0.1249000 | $0.1249000 | $0.1249000 |
2023-01-31 | $0.1249000 | $0.1265000 | $0.1265000 | $0.1265000 |
2023-02-01 | $0.1265000 | $0.1298000 | $0.1298000 | $0.1298000 |
2023-02-02 | $0.1298000 | $0.1284000 | $0.1284000 | $0.1284000 |
2023-02-03 | $0.1284000 | $0.1282000 | $0.1282000 | $0.1282000 |
2023-02-04 | $0.1282000 | $0.1276000 | $0.1276000 | $0.1276000 |
2023-02-05 | $0.1276000 | $0.1255000 | $0.1255000 | $0.1255000 |
2023-02-06 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-02-07 | $0.1245000 | $0.1272000 | $0.1272000 | $0.1272000 |
2023-02-08 | $0.1272000 | $0.1256000 | $0.1256000 | $0.1256000 |
2023-02-09 | $0.1256000 | $0.1193000 | $0.1193000 | $0.1193000 |
2023-02-10 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
2023-02-11 | $0.1183000 | $0.1196000 | $0.1196000 | $0.1196000 |
2023-02-12 | $0.1196000 | $0.1192000 | $0.1192000 | $0.1192000 |
2023-02-13 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
2023-02-14 | $0.1192000 | $0.1215000 | $0.1215000 | $0.1215000 |
2023-02-15 | $0.1215000 | $0.1331000 | $0.1331000 | $0.1331000 |
2023-02-16 | $0.1331000 | $0.1287000 | $0.1287000 | $0.1287000 |
2023-02-17 | $0.1287000 | $0.1344000 | $0.1344000 | $0.1344000 |
2023-02-18 | $0.1344000 | $0.1348000 | $0.1348000 | $0.1348000 |
2023-02-19 | $0.1348000 | $0.1329000 | $0.1329000 | $0.1329000 |
2023-02-20 | $0.1329000 | $0.1359000 | $0.1359000 | $0.1359000 |
2023-02-21 | $0.1359000 | $0.1337000 | $0.1337000 | $0.1337000 |
2023-02-22 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
2023-02-23 | $0.1323000 | $0.1310000 | $0.1310000 | $0.1310000 |
2023-02-24 | $0.1310000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-02-25 | $0.1268000 | $0.1267000 | $0.1267000 | $0.1267000 |
2023-02-26 | $0.1267000 | $0.1289000 | $0.1289000 | $0.1289000 |
2023-02-27 | $0.1289000 | $0.1285000 | $0.1285000 | $0.1285000 |
2023-02-28 | $0.1285000 | $0.1265000 | $0.1265000 | $0.1265000 |
2023-03-01 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
2023-03-02 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1284000 |
2023-03-03 | $0.1284000 | $0.1223000 | $0.1223000 | $0.1223000 |
2023-03-04 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
2023-03-05 | $0.1223000 | $0.1227000 | $0.1227000 | $0.1227000 |
2023-03-06 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
2023-03-07 | $0.1226000 | $0.1214000 | $0.1214000 | $0.1214000 |
2023-03-08 | $0.1214000 | $0.1187000 | $0.1187000 | $0.1187000 |
2023-03-09 | $0.1187000 | $0.1114000 | $0.1114000 | $0.1114000 |
2023-03-10 | $0.1114000 | $0.1105000 | $0.1105000 | $0.1105000 |
2023-03-11 | $0.1105000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-03-12 | $0.1127000 | $0.1213000 | $0.1213000 | $0.1213000 |
2023-03-13 | $0.1213000 | $0.1324000 | $0.1324000 | $0.1324000 |
2023-03-14 | $0.1324000 | $0.1354000 | $0.1354000 | $0.1354000 |
2023-03-15 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
2023-03-16 | $0.1333000 | $0.1370000 | $0.1370000 | $0.1370000 |
2023-03-17 | $0.1370000 | $0.1501000 | $0.1501000 | $0.1501000 |
2023-03-18 | $0.1501000 | $0.1475000 | $0.1475000 | $0.1475000 |
2023-03-19 | $0.1475000 | $0.1534000 | $0.1534000 | $0.1534000 |
2023-03-20 | $0.1534000 | $0.1521000 | $0.1521000 | $0.1521000 |
2023-03-21 | $0.1521000 | $0.1542000 | $0.1542000 | $0.1542000 |
2023-03-22 | $0.1542000 | $0.1494000 | $0.1494000 | $0.1494000 |
2023-03-23 | $0.1494000 | $0.1551000 | $0.1551000 | $0.1551000 |
2023-03-24 | $0.1551000 | $0.1504000 | $0.1504000 | $0.1504000 |
2023-03-25 | $0.1504000 | $0.1504000 | $0.1504000 | $0.1504000 |
2023-03-26 | $0.1504000 | $0.1531000 | $0.1531000 | $0.1531000 |
2023-03-27 | $0.1531000 | $0.1485000 | $0.1485000 | $0.1485000 |
2023-03-28 | $0.1485000 | $0.1492000 | $0.1492000 | $0.1492000 |
2023-03-29 | $0.1492000 | $0.1551000 | $0.1551000 | $0.1551000 |
2023-03-30 | $0.1551000 | $0.1534000 | $0.1534000 | $0.1534000 |
2023-03-31 | $0.1534000 | $0.1558000 | $0.1558000 | $0.1558000 |
2023-04-01 | $0.1558000 | $0.1557000 | $0.1557000 | $0.1557000 |
2023-04-02 | $0.1557000 | $0.1542000 | $0.1542000 | $0.1542000 |
2023-04-03 | $0.1542000 | $0.1521000 | $0.1521000 | $0.1521000 |
2023-04-04 | $0.1521000 | $0.1541000 | $0.1541000 | $0.1541000 |
2023-04-05 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1542000 |
2023-04-06 | $0.1542000 | $0.1534000 | $0.1534000 | $0.1534000 |
2023-04-07 | $0.1534000 | $0.1527000 | $0.1527000 | $0.1527000 |
2023-04-08 | $0.1527000 | $0.1529000 | $0.1529000 | $0.1529000 |
2023-04-09 | $0.1529000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-10 | $0.1550000 | $0.1622000 | $0.1622000 | $0.1622000 |
2023-04-11 | $0.1622000 | $0.1653000 | $0.1653000 | $0.1653000 |
2023-04-12 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
2023-04-13 | $0.1636000 | $0.1663000 | $0.1663000 | $0.1663000 |
2023-04-14 | $0.1663000 | $0.1668000 | $0.1668000 | $0.1668000 |
2023-04-15 | $0.1668000 | $0.1659000 | $0.1659000 | $0.1659000 |
2023-04-16 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
2023-04-17 | $0.1659000 | $0.1611000 | $0.1611000 | $0.1611000 |
2023-04-18 | $0.1611000 | $0.1663000 | $0.1663000 | $0.1663000 |
2023-04-19 | $0.1663000 | $0.1577000 | $0.1577000 | $0.1577000 |
2023-04-20 | $0.1577000 | $0.1545000 | $0.1545000 | $0.1545000 |
2023-04-21 | $0.1545000 | $0.1491000 | $0.1491000 | $0.1491000 |
2023-04-22 | $0.1491000 | $0.1522000 | $0.1522000 | $0.1522000 |
2023-04-23 | $0.1522000 | $0.1510000 | $0.1510000 | $0.1510000 |
2023-04-24 | $0.1510000 | $0.1505000 | $0.1505000 | $0.1505000 |
2023-04-25 | $0.1505000 | $0.1548000 | $0.1548000 | $0.1548000 |
2023-04-26 | $0.1548000 | $0.1555000 | $0.1555000 | $0.1555000 |
2023-04-27 | $0.1555000 | $0.1613000 | $0.1613000 | $0.1613000 |
2023-04-28 | $0.1613000 | $0.1605000 | $0.1605000 | $0.1605000 |
2023-04-29 | $0.1605000 | $0.1600000 | $0.1600000 | $0.1600000 |
2023-04-30 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
2023-05-01 | $0.1599000 | $0.1536000 | $0.1536000 | $0.1536000 |
2023-05-02 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
2023-05-03 | $0.1570000 | $0.1589000 | $0.1589000 | $0.1589000 |
2023-05-04 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
2023-05-05 | $0.1579000 | $0.1616000 | $0.1616000 | $0.1616000 |
2023-05-06 | $0.1616000 | $0.1583000 | $0.1583000 | $0.1583000 |
2023-05-07 | $0.1583000 | $0.1563000 | $0.1563000 | $0.1563000 |
2023-05-08 | $0.1563000 | $0.1520000 | $0.1520000 | $0.1520000 |
2023-05-09 | $0.1520000 | $0.1514000 | $0.1514000 | $0.1514000 |
2023-05-10 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
2023-05-11 | $0.1511000 | $0.1476000 | $0.1476000 | $0.1476000 |
2023-05-12 | $0.1476000 | $0.1466000 | $0.1466000 | $0.1466000 |
2023-05-13 | $0.1466000 | $0.1465000 | $0.1465000 | $0.1465000 |
2023-05-14 | $0.1465000 | $0.1473000 | $0.1473000 | $0.1473000 |
2023-05-15 | $0.1473000 | $0.1486000 | $0.1486000 | $0.1486000 |
2023-05-16 | $0.3129000 | $0.3131000 | $0.3131000 | $0.3125000 |
Pair | Exchange |
---|---|
TFL/ETH | etherdelta |
TFL/BTC | hitbtc |
TFL/BTC | kucoin |
TFL/ETH | kucoin |
TFL/BTC | livecoin |
TFL/ETH | livecoin |
TFL/WETH | uniswapv3 |
TFL/BTC | yobit |
TFL/DOGE | yobit |
TFL/ETH | yobit |
TFL/RUR | yobit |
TFL/USD | yobit |
TFL/WAVES | yobit |
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
Cumulative BTC Committed | Bonus % |
0 - 1000 | 30% |
1001 - 2000 | 20% |
2001 - 3000 | 10% |
3001 - 5000 | 5% |
5001 - 6125 | 0% |
ICO Status | Ongoing |
---|---|
Token Supply | 14700000 |
Start Date | 2017-06-28 |
End Date | 2017-07-29 |
Fund Raised (BTC) | 1196.85 BTC; 632.262 LTC; 10065.340 ETH; 129.890 DASH; |
Fund Raised (USD) | 5699281 |
Start Price (USD) | 0.0005 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@trueflip/ |
White Paper | https://trueflip.io/TrueFlip%20Whitepaper(01.06).pdf?1 |