Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0046850 |
2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
2023-03-29 | $0.006273 | $0.006522 | $0.006522 | $0.006522 |
2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
2023-04-08 | $0.006419 | $0.006429 | $0.006429 | $0.006429 |
2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006878 |
2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
2023-04-26 | $0.006511 | $0.006540 | $0.006540 | $0.006540 |
2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
2023-05-11 | $0.006354 | $0.006208 | $0.006208 | $0.006208 |
2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
2023-05-16 | $0.0129000 | $0.0129300 | $0.0129400 | $0.0128800 |
Pair | Exchange |
---|---|
JSE/ETH | idex |
JSE/BTC | latoken |
JSE/ETH | latoken |
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Team:
JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.
Token Reserve Split (5%):
JSEcoin the token will be mineable.
ICO Status | Ongoing |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-07-11 |
End Date | N/A |
Fund Raised (BTC) | 244 ETH |
Fund Raised (USD) | 114436 |
Start Price (USD) | 0.006 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://medium.com/@jsecoin |
White Paper | https://jsecoin.com/whitepaper.pdf |