LRN
Loopring [NEO] Rank 802
113,602,931 LRN
Buy / Sell
Get Wallet
![Loopring [NEO]](https://tradestable.com.ng/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] Price $ 0.0154
$ 0.0154
Loopring [NEO] 24h Vol
$1,668
$1,668
Loopring [NEO] Market Cap $1,745,838
$1,745,838
24h Vol
0 BTC 1 H
-0.23 %
24 H
3.10 %
7 d
7.74 %
Today Loopring [NEO] price in US dollars is currently
0.0154
USD, and if converted to Bitcoin is
0.00000166
BTC. A total of 113,602,931 LRN are currently circulating in the Market. Loopring [NEO] price is currently experiencing a change of 3.10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Loopring [NEO] have been traded on Crypto Exchanges. Get Loopring [NEO]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Loopring [NEO]
Symbol
LRN
Algorithm
N/A
BTC Price
0.00000166 BTC
BTC Market
189 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
113,602,931 LRN
1h
-0.23 %
24h
3.10 %
7d
7.74 %
Website
N/A
Reddit
N/A
Share Loopring [NEO] Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.006811 | $0.006898 | $0.007120 | $0.006616 |
| 2023-01-16 | $0.006898 | $0.007043 | $0.007109 | $0.006500 |
| 2023-01-17 | $0.007043 | $0.006957 | $0.007110 | $0.006738 |
| 2023-01-18 | $0.006957 | $0.006623 | $0.007026 | $0.006299 |
| 2023-01-19 | $0.006623 | $0.006631 | $0.006725 | $0.006522 |
| 2023-01-20 | $0.006631 | $0.006582 | $0.007118 | $0.006554 |
| 2023-01-21 | $0.005657 | $0.005531 | $0.005547 | $0.005531 |
| 2023-01-22 | $0.006892 | $0.007000 | $0.007027 | $0.006817 |
| 2023-01-23 | $0.007000 | $0.007034 | $0.007082 | $0.007000 |
| 2023-01-24 | $0.007034 | $0.006910 | $0.007034 | $0.006818 |
| 2023-01-25 | $0.006910 | $0.006828 | $0.007034 | $0.006758 |
| 2023-01-26 | $0.006828 | $0.007042 | $0.007061 | $0.006812 |
| 2023-01-27 | $0.007042 | $0.006840 | $0.007061 | $0.006829 |
| 2023-01-28 | $0.006840 | $0.006895 | $0.006922 | $0.006818 |
| 2023-01-29 | $0.006895 | $0.006902 | $0.006955 | $0.006851 |
| 2023-01-30 | $0.006902 | $0.006859 | $0.006915 | $0.006818 |
| 2023-01-31 | $0.006859 | $0.006831 | $0.006883 | $0.006818 |
| 2023-02-01 | $0.006831 | $0.006875 | $0.006895 | $0.006818 |
| 2023-02-02 | $0.006875 | $0.007031 | $0.007059 | $0.006830 |
| 2023-02-03 | $0.007031 | $0.007167 | $0.007349 | $0.006987 |
| 2023-02-04 | $0.007167 | $0.007402 | $0.007600 | $0.007092 |
| 2023-02-05 | $0.007402 | $0.007165 | $0.007576 | $0.007165 |
| 2023-02-06 | $0.007165 | $0.007204 | $0.007261 | $0.007110 |
| 2023-02-07 | $0.007204 | $0.007434 | $0.007576 | $0.007093 |
| 2023-02-08 | $0.007434 | $0.008899 | $0.0120000 | $0.007349 |
| 2023-02-09 | $0.008899 | $0.008322 | $0.009217 | $0.008001 |
| 2023-02-10 | $0.008322 | $0.008126 | $0.008800 | $0.007800 |
| 2023-02-11 | $0.008126 | $0.008393 | $0.008400 | $0.008008 |
| 2023-02-12 | $0.005232 | $0.009350 | $0.009350 | $0.005152 |
| 2023-02-13 | $0.009350 | $0.009370 | $0.009370 | $0.009294 |
| 2023-02-14 | $0.008451 | $0.0113900 | $0.0135000 | $0.008384 |
| 2023-02-15 | $0.009679 | $0.005696 | $0.0104200 | $0.005696 |
| 2023-02-16 | $0.009740 | $0.009770 | $0.009887 | $0.009682 |
| 2023-02-17 | $0.009770 | $0.009778 | $0.009850 | $0.009705 |
| 2023-02-18 | $0.009778 | $0.009860 | $0.009879 | $0.009745 |
| 2023-02-19 | $0.009860 | $0.009828 | $0.009879 | $0.009788 |
| 2023-02-20 | $0.009828 | $0.009575 | $0.0103900 | $0.009405 |
| 2023-02-21 | $0.009575 | $0.0099850 | $0.0103900 | $0.009196 |
| 2023-02-22 | $0.0099850 | $0.009751 | $0.0103900 | $0.009208 |
| 2023-02-23 | $0.009751 | $0.008657 | $0.0100200 | $0.008482 |
| 2023-02-24 | $0.008657 | $0.008627 | $0.008922 | $0.008500 |
| 2023-02-25 | $0.005467 | $0.009090 | $0.009090 | $0.005422 |
| 2023-02-26 | $0.008764 | $0.008627 | $0.008805 | $0.008594 |
| 2023-02-27 | $0.008627 | $0.008473 | $0.008653 | $0.008430 |
| 2023-02-28 | $0.008473 | $0.009419 | $0.0101200 | $0.008430 |
| 2023-03-01 | $0.009419 | $0.009735 | $0.0101300 | $0.009183 |
| 2023-03-02 | $0.009735 | $0.009059 | $0.0099910 | $0.008566 |
| 2023-03-03 | $0.009059 | $0.009208 | $0.009221 | $0.008672 |
| 2023-03-04 | $0.009208 | $0.009141 | $0.009221 | $0.008672 |
| 2023-03-05 | $0.009141 | $0.009020 | $0.009165 | $0.008879 |
| 2023-03-06 | $0.009020 | $0.009055 | $0.009076 | $0.008866 |
| 2023-03-07 | $0.009055 | $0.009503 | $0.009685 | $0.008947 |
| 2023-03-08 | $0.009503 | $0.009422 | $0.009642 | $0.009095 |
| 2023-03-09 | $0.009422 | $0.008949 | $0.009523 | $0.008903 |
| 2023-03-10 | $0.008195 | $0.008875 | $0.008875 | $0.008159 |
| 2023-03-11 | $0.008875 | $0.009684 | $0.009684 | $0.009195 |
| 2023-03-12 | $0.009684 | $0.0102500 | $0.0103900 | $0.0102500 |
| 2023-03-13 | $0.008295 | $0.008363 | $0.008612 | $0.008088 |
| 2023-03-14 | $0.008363 | $0.008826 | $0.008997 | $0.008253 |
| 2023-03-15 | $0.008826 | $0.008632 | $0.008907 | $0.008431 |
| 2023-03-16 | $0.008632 | $0.008297 | $0.008836 | $0.008189 |
| 2023-03-17 | $0.008297 | $0.008403 | $0.008849 | $0.008189 |
| 2023-03-18 | $0.008403 | $0.008803 | $0.008921 | $0.008249 |
| 2023-03-19 | $0.008803 | $0.008677 | $0.009040 | $0.008507 |
| 2023-03-20 | $0.008677 | $0.008318 | $0.008757 | $0.008304 |
| 2023-03-21 | $0.0112000 | $0.008893 | $0.0116400 | $0.008893 |
| 2023-03-22 | $0.008683 | $0.008640 | $0.009221 | $0.008297 |
| 2023-03-23 | $0.008640 | $0.008602 | $0.009267 | $0.008258 |
| 2023-03-24 | $0.008602 | $0.009017 | $0.009559 | $0.008338 |
| 2023-03-25 | $0.009017 | $0.008688 | $0.009294 | $0.008490 |
| 2023-03-26 | $0.008688 | $0.008524 | $0.008929 | $0.008240 |
| 2023-03-27 | $0.008524 | $0.008580 | $0.008952 | $0.008378 |
| 2023-03-28 | $0.008580 | $0.008687 | $0.008923 | $0.008353 |
| 2023-03-29 | $0.008687 | $0.0101300 | $0.0108500 | $0.008351 |
| 2023-03-30 | $0.0101300 | $0.009628 | $0.0101800 | $0.009354 |
| 2023-03-31 | $0.009628 | $0.009817 | $0.0100500 | $0.009144 |
| 2023-04-01 | $0.009817 | $0.009640 | $0.0099420 | $0.009593 |
| 2023-04-02 | $0.009640 | $0.009741 | $0.0099260 | $0.009481 |
| 2023-04-03 | $0.009741 | $0.009766 | $0.0099600 | $0.009482 |
| 2023-04-04 | $0.008910 | $0.009789 | $0.009789 | $0.009208 |
| 2023-04-05 | $0.009789 | $0.008096 | $0.0099870 | $0.008096 |
| 2023-04-06 | $0.009066 | $0.009481 | $0.009593 | $0.009066 |
| 2023-04-07 | $0.009481 | $0.009579 | $0.0101600 | $0.009289 |
| 2023-04-08 | $0.009579 | $0.009673 | $0.0101700 | $0.009035 |
| 2023-04-09 | $0.009673 | $0.009400 | $0.0099560 | $0.008725 |
| 2023-04-10 | $0.009400 | $0.009431 | $0.009600 | $0.009118 |
| 2023-04-11 | $0.009431 | $0.009387 | $0.009580 | $0.009121 |
| 2023-04-12 | $0.009387 | $0.009212 | $0.009567 | $0.009118 |
| 2023-04-13 | $0.009212 | $0.009362 | $0.009566 | $0.009127 |
| 2023-04-14 | $0.008539 | $0.009331 | $0.009331 | $0.008911 |
| 2023-04-15 | $0.009331 | $0.007449 | $0.009458 | $0.007449 |
| 2023-04-16 | $0.009355 | $0.009380 | $0.009398 | $0.009300 |
| 2023-04-17 | $0.009380 | $0.009007 | $0.009385 | $0.008587 |
| 2023-04-18 | $0.007390 | $0.009027 | $0.009027 | $0.007491 |
| 2023-04-19 | $0.009027 | $0.008327 | $0.008327 | $0.008307 |
| 2023-04-20 | $0.008349 | $0.008313 | $0.008818 | $0.008287 |
| 2023-04-21 | $0.008313 | $0.008411 | $0.008930 | $0.008237 |
| 2023-04-22 | $0.008411 | $0.008497 | $0.008873 | $0.008382 |
| 2023-04-23 | $0.008497 | $0.008402 | $0.008880 | $0.008388 |
| 2023-04-24 | $0.008008 | $0.008347 | $0.008347 | $0.007923 |
| 2023-04-25 | $0.008246 | $0.008241 | $0.008436 | $0.008231 |
| 2023-04-26 | $0.008455 | $0.008009 | $0.008457 | $0.008009 |
| 2023-04-27 | $0.008264 | $0.008133 | $0.008384 | $0.008000 |
| 2023-04-28 | $0.008133 | $0.008169 | $0.008238 | $0.008084 |
| 2023-04-29 | $0.008169 | $0.008160 | $0.008193 | $0.008084 |
| 2023-04-30 | $0.008160 | $0.008026 | $0.008152 | $0.008000 |
| 2023-05-01 | $0.008026 | $0.007734 | $0.008051 | $0.007584 |
| 2023-05-02 | $0.007734 | $0.007595 | $0.007849 | $0.007584 |
| 2023-05-03 | $0.007595 | $0.007481 | $0.007587 | $0.007471 |
| 2023-05-04 | $0.008176 | $0.007552 | $0.008059 | $0.006669 |
| 2023-05-05 | $0.007552 | $0.007925 | $0.008025 | $0.007925 |
| 2023-05-06 | $0.007896 | $0.007504 | $0.008852 | $0.007222 |
| 2023-05-07 | $0.007504 | $0.007613 | $0.009619 | $0.007337 |
| 2023-05-08 | $0.007613 | $0.007831 | $0.008046 | $0.007415 |
| 2023-05-09 | $0.007831 | $0.007261 | $0.008017 | $0.007229 |
| 2023-05-10 | $0.007341 | $0.006984 | $0.007371 | $0.006579 |
| 2023-05-11 | $0.006984 | $0.006733 | $0.007074 | $0.006284 |
| 2023-05-12 | $0.006733 | $0.006582 | $0.007179 | $0.006419 |
| 2023-05-13 | $0.006582 | $0.006754 | $0.006844 | $0.006287 |
| 2023-05-14 | $0.006754 | $0.006589 | $0.006895 | $0.006337 |
| 2023-05-15 | $0.006589 | $0.006395 | $0.006868 | $0.006250 |
| 2023-05-16 | $0.006395 | $0.006436 | $0.006674 | $0.006388 |
| Pair | Exchange |
|---|---|
| LRN/ETH | gateio |
| LRN/USDT | gateio |
| LRN/NEO | switcheo |
