BOB
Bob's Repair Rank 1197
Website
Twitter
183,640,758 BOB
Buy / Sell
Get Wallet
Bob's Repair
Bob's Repair Price $ 0.0023
$ 0.0023
Bob's Repair 24h Vol
$7,363
$7,363
Bob's Repair Market Cap $418,164
$418,164
24h Vol
1 BTC 1 H
-0.45 %
24 H
0.98 %
7 d
-3.48 %
Today Bob's Repair price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 183,640,758 BOB are currently circulating in the Market. Bob's Repair price is currently experiencing a change of 0.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bob's Repair have been traded on Crypto Exchanges. Get Bob's Repair's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bob's Repair
Symbol
BOB
Algorithm
Scrypt
BTC Price
0.00000025 BTC
BTC Market
45 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
183,640,758 BOB
1h
-0.45 %
24h
0.98 %
7d
-3.48 %
Twitter
Website
Share Bob's Repair Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1239000 | $0.1387000 | $0.1398000 | $0.1367000 |
| 2023-01-16 | $0.1387000 | $0.1488000 | $0.1506000 | $0.1449000 |
| 2023-01-17 | $0.1488000 | $0.1377000 | $0.1404000 | $0.1359000 |
| 2023-01-18 | $0.1377000 | $0.1221000 | $0.1277000 | $0.1205000 |
| 2023-01-19 | $0.1221000 | $0.1386000 | $0.1393000 | $0.1359000 |
| 2023-01-20 | $0.1386000 | $0.1257000 | $0.1260000 | $0.1158000 |
| 2023-01-21 | $0.1257000 | $0.1366000 | $0.1398000 | $0.1347000 |
| 2023-01-22 | $0.1366000 | $0.1330000 | $0.1351000 | $0.1308000 |
| 2023-01-23 | $0.1330000 | $0.1241000 | $0.1254000 | $0.1224000 |
| 2023-01-24 | $0.1241000 | $0.1375000 | $0.1407000 | $0.1366000 |
| 2023-01-25 | $0.1375000 | $0.1375000 | $0.1418000 | $0.1332000 |
| 2023-01-26 | $0.1375000 | $0.1401000 | $0.1416000 | $0.1392000 |
| 2023-01-27 | $0.1401000 | $0.1388000 | $0.1413000 | $0.1359000 |
| 2023-01-28 | $0.1388000 | $0.1337000 | $0.1345000 | $0.1329000 |
| 2023-01-29 | $0.1337000 | $0.1543000 | $0.1556000 | $0.1493000 |
| 2023-01-30 | $0.1543000 | $0.1233000 | $0.1285000 | $0.1219000 |
| 2023-01-31 | $0.1233000 | $0.1403000 | $0.1412000 | $0.1379000 |
| 2023-02-01 | $0.1403000 | $0.1427000 | $0.1432000 | $0.1371000 |
| 2023-02-02 | $0.1427000 | $0.1376000 | $0.1420000 | $0.1373000 |
| 2023-02-03 | $0.1376000 | $0.1491000 | $0.1508000 | $0.1478000 |
| 2023-02-04 | $0.1491000 | $0.1385000 | $0.1400000 | $0.1382000 |
| 2023-02-05 | $0.1385000 | $0.1320000 | $0.1348000 | $0.1312000 |
| 2023-02-06 | $0.1320000 | $0.1492000 | $0.1517000 | $0.1485000 |
| 2023-02-07 | $0.1492000 | $0.1224000 | $0.1229000 | $0.1198000 |
| 2023-02-08 | $0.1224000 | $0.1227000 | $0.1251000 | $0.1212000 |
| 2023-02-09 | $0.1227000 | $0.1217000 | $0.1284000 | $0.1214000 |
| 2023-02-10 | $0.1217000 | $0.1525000 | $0.1546000 | $0.1515000 |
| 2023-02-11 | $0.1525000 | $0.1359000 | $0.1361000 | $0.1343000 |
| 2023-02-12 | $0.1359000 | $0.1347000 | $0.1365000 | $0.1339000 |
| 2023-02-13 | $0.1347000 | $0.1519000 | $0.1526000 | $0.1492000 |
| 2023-02-14 | $0.1519000 | $0.1524000 | $0.1531000 | $0.1482000 |
| 2023-02-15 | $0.1524000 | $0.1543000 | $0.1543000 | $0.1399000 |
| 2023-02-16 | $0.1543000 | $0.1309000 | $0.1404000 | $0.1309000 |
| 2023-02-17 | $0.1309000 | $0.1368000 | $0.1392000 | $0.1300000 |
| 2023-02-18 | $0.1368000 | $0.1371000 | $0.1383000 | $0.1361000 |
| 2023-02-19 | $0.1371000 | $0.1351000 | $0.1401000 | $0.1350000 |
| 2023-02-20 | $0.1351000 | $0.1382000 | $0.1397000 | $0.1328000 |
| 2023-02-21 | $0.1382000 | $0.1360000 | $0.1403000 | $0.1345000 |
| 2023-02-22 | $0.1360000 | $0.1346000 | $0.1362000 | $0.1313000 |
| 2023-02-23 | $0.1346000 | $0.1332000 | $0.1369000 | $0.1315000 |
| 2023-02-24 | $0.1332000 | $0.1290000 | $0.1342000 | $0.1270000 |
| 2023-02-25 | $0.1290000 | $0.1289000 | $0.1292000 | $0.1269000 |
| 2023-02-26 | $0.1289000 | $0.1311000 | $0.1317000 | $0.1284000 |
| 2023-02-27 | $0.1311000 | $0.1307000 | $0.1329000 | $0.1288000 |
| 2023-02-28 | $0.1307000 | $0.1287000 | $0.1313000 | $0.1282000 |
| 2023-03-01 | $0.1287000 | $0.1315000 | $0.1333000 | $0.1282000 |
| 2023-03-02 | $0.1315000 | $0.1306000 | $0.1324000 | $0.1292000 |
| 2023-03-03 | $0.1306000 | $0.1244000 | $0.1306000 | $0.1232000 |
| 2023-03-04 | $0.1244000 | $0.1244000 | $0.1247000 | $0.1234000 |
| 2023-03-05 | $0.1244000 | $0.1248000 | $0.1259000 | $0.1238000 |
| 2023-03-06 | $0.1248000 | $0.1247000 | $0.1257000 | $0.1241000 |
| 2023-03-07 | $0.1247000 | $0.1235000 | $0.1254000 | $0.1222000 |
| 2023-03-08 | $0.1235000 | $0.1208000 | $0.1239000 | $0.1204000 |
| 2023-03-09 | $0.1208000 | $0.1133000 | $0.1214000 | $0.1120000 |
| 2023-03-10 | $0.1133000 | $0.1124000 | $0.1133000 | $0.1090000 |
| 2023-03-11 | $0.1124000 | $0.1147000 | $0.1160000 | $0.1107000 |
| 2023-03-12 | $0.1147000 | $0.1234000 | $0.1236000 | $0.1138000 |
| 2023-03-13 | $0.1234000 | $0.1347000 | $0.1367000 | $0.1218000 |
| 2023-03-14 | $0.1347000 | $0.1378000 | $0.1475000 | $0.1340000 |
| 2023-03-15 | $0.1378000 | $0.1356000 | $0.1405000 | $0.1333000 |
| 2023-03-16 | $0.1356000 | $0.1394000 | $0.1403000 | $0.1348000 |
| 2023-03-17 | $0.1394000 | $0.1527000 | $0.1546000 | $0.1388000 |
| 2023-03-18 | $0.1527000 | $0.1501000 | $0.1544000 | $0.1483000 |
| 2023-03-19 | $0.1501000 | $0.1560000 | $0.1583000 | $0.1497000 |
| 2023-03-20 | $0.1560000 | $0.1547000 | $0.1588000 | $0.1515000 |
| 2023-03-21 | $0.1547000 | $0.1568000 | $0.1586000 | $0.1525000 |
| 2023-03-22 | $0.1568000 | $0.1520000 | $0.1607000 | $0.1485000 |
| 2023-03-23 | $0.1520000 | $0.1577000 | $0.1603000 | $0.1513000 |
| 2023-03-24 | $0.1577000 | $0.1530000 | $0.1581000 | $0.1505000 |
| 2023-03-25 | $0.1530000 | $0.1530000 | $0.1547000 | $0.1513000 |
| 2023-03-26 | $0.1530000 | $0.1558000 | $0.1570000 | $0.1527000 |
| 2023-03-27 | $0.1558000 | $0.1510000 | $0.1560000 | $0.1478000 |
| 2023-03-28 | $0.1510000 | $0.1518000 | $0.1530000 | $0.1483000 |
| 2023-03-29 | $0.1518000 | $0.1578000 | $0.1594000 | $0.1517000 |
| 2023-03-30 | $0.1578000 | $0.1560000 | $0.1623000 | $0.1543000 |
| 2023-03-31 | $0.1560000 | $0.1585000 | $0.1594000 | $0.1532000 |
| 2023-04-01 | $0.1585000 | $0.1584000 | $0.1603000 | $0.1573000 |
| 2023-04-02 | $0.1584000 | $0.1568000 | $0.1588000 | $0.1551000 |
| 2023-04-03 | $0.1568000 | $0.1547000 | $0.1586000 | $0.1518000 |
| 2023-04-04 | $0.1547000 | $0.1568000 | $0.1582000 | $0.1540000 |
| 2023-04-05 | $0.1568000 | $0.1568000 | $0.1601000 | $0.1549000 |
| 2023-04-06 | $0.1568000 | $0.1560000 | $0.1569000 | $0.1543000 |
| 2023-04-07 | $0.1560000 | $0.1553000 | $0.1564000 | $0.1546000 |
| 2023-04-08 | $0.1553000 | $0.1555000 | $0.1567000 | $0.1551000 |
| 2023-04-09 | $0.1555000 | $0.1577000 | $0.1588000 | $0.1548000 |
| 2023-04-10 | $0.1577000 | $0.1650000 | $0.1657000 | $0.1568000 |
| 2023-04-11 | $0.1650000 | $0.1682000 | $0.1700000 | $0.1648000 |
| 2023-04-12 | $0.1682000 | $0.1664000 | $0.1697000 | $0.1653000 |
| 2023-04-13 | $0.1664000 | $0.1692000 | $0.1702000 | $0.1663000 |
| 2023-04-14 | $0.1692000 | $0.1697000 | $0.1726000 | $0.1670000 |
| 2023-04-15 | $0.1697000 | $0.1687000 | $0.1703000 | $0.1683000 |
| 2023-04-16 | $0.1687000 | $0.1687000 | $0.1701000 | $0.1678000 |
| 2023-04-17 | $0.1687000 | $0.1638000 | $0.1688000 | $0.1628000 |
| 2023-04-18 | $0.9854000 | $1.01 | $1.01 | $0.9989000 |
| 2023-04-19 | $1.01 | $0.9917000 | $0.9917000 | $0.9235000 |
| 2023-04-20 | $0.9917000 | $1.00 | $1.01 | $0.9856000 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $0.9507000 |
| 2023-04-22 | $1.00 | $0.9952000 | $1.01 | $0.9952000 |
| 2023-04-23 | $0.9952000 | $0.9975000 | $1.01 | $0.9888000 |
| 2023-04-24 | $0.9975000 | $1.00 | $1.01 | $0.9828000 |
| 2023-04-25 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-04-26 | $1.00 | $0.9995000 | $1.04 | $0.9543000 |
| 2023-04-27 | $0.9995000 | $0.9992000 | $1.02 | $0.9885000 |
| 2023-04-28 | $0.9992000 | $0.9999000 | $1.01 | $0.9905000 |
| 2023-04-29 | $0.9999000 | $1.00 | $1.01 | $0.9991000 |
| 2023-04-30 | $1.00 | $0.9886000 | $0.9917000 | $0.9738000 |
| 2023-05-01 | $0.9886000 | $1.01 | $1.01 | $0.9682000 |
| 2023-05-02 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-05-03 | $1.00 | $0.9972000 | $1.04 | $0.9972000 |
| 2023-05-04 | $0.1616000 | $0.1606000 | $0.1634000 | $0.1597000 |
| 2023-05-05 | $0.1606000 | $0.1644000 | $0.1652000 | $0.1605000 |
| 2023-05-06 | $0.1644000 | $0.1611000 | $0.1661000 | $0.1584000 |
| 2023-05-07 | $0.1611000 | $0.1590000 | $0.1625000 | $0.1588000 |
| 2023-05-08 | $0.1590000 | $0.1546000 | $0.1602000 | $0.1525000 |
| 2023-05-09 | $0.1546000 | $0.1540000 | $0.1556000 | $0.1531000 |
| 2023-05-10 | $0.1540000 | $0.1537000 | $0.1576000 | $0.1494000 |
| 2023-05-11 | $0.1537000 | $0.1502000 | $0.1538000 | $0.1487000 |
| 2023-05-12 | $0.1502000 | $0.1492000 | $0.1507000 | $0.1438000 |
| 2023-05-13 | $0.1492000 | $0.1491000 | $0.1505000 | $0.1486000 |
| 2023-05-14 | $0.1491000 | $0.1499000 | $0.1514000 | $0.1481000 |
| 2023-05-15 | $0.1499000 | $0.1512000 | $0.1540000 | $0.1489000 |
| 2023-05-16 | $0.1512000 | $0.1517000 | $0.1512000 | $0.1512000 |
| Pair | Exchange |
|---|---|
| BOB/ETH | bitmart |
Description
Description
DobbsCoin (BOB) is a pure proof of work scrypt alternative crypto currecny. The coin has 21 million units to be issued.
Related Coins
