AXE
Axe Rank 957
Website
Reddit
Twitter
5,260,968 AXE
Buy / Sell
Get Wallet
Axe
Axe Price $ 0.1945
$ 0.1945
Axe 24h Vol
$2,901,700
$2,901,700
Axe Market Cap $1,023,301
$1,023,301
24h Vol
314 BTC 1 H
-0.05 %
24 H
10.38 %
7 d
-4.35 %
Today Axe price in US dollars is currently
0.1945
USD, and if converted to Bitcoin is
0.00002103
BTC. A total of 5,260,968 AXE are currently circulating in the Market. Axe price is currently experiencing a change of 10.38 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars Axe have been traded on Crypto Exchanges. Get Axe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axe
Symbol
AXE
Algorithm
X11
BTC Price
0.00002103 BTC
BTC Market
111 BTC
BTC 24h Vol
314 BTC
Total Coins Mined
5,260,968 AXE
1h
-0.05 %
24h
10.38 %
7d
-4.35 %
Twitter
Facebook
Share Axe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-16 | $0.0169100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-17 | $0.0171600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-18 | $0.0171200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-19 | $0.0167500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-20 | $0.0170800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-21 | $0.0183700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-01-22 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-01-23 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-24 | $0.0185600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-01-25 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-26 | $0.0186800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-27 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-30 | $0.0192400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-01-31 | $0.0185000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-01 | $0.0187400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-02 | $0.0192200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-02-03 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-02-04 | $0.0189800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-02-05 | $0.0189000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-02-06 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-02-07 | $0.0184400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-08 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-02-09 | $0.0186000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-02-11 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-02-12 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-14 | $0.0176500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-02-15 | $0.0179900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-02-16 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-17 | $0.0190600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-02-18 | $0.0199100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-02-19 | $0.0199600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-02-20 | $0.0196700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-02-21 | $0.0201200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-02-22 | $0.0198000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-02-23 | $0.0195900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-02-24 | $0.0193900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-02-25 | $0.0187800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-02-26 | $0.0187700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-02-27 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-02-28 | $0.0190300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-01 | $0.0187400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-02 | $0.0191500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-03-03 | $0.0190100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-04 | $0.0181100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-03-05 | $0.0181000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-03-06 | $0.0181700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-07 | $0.0181500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-03-08 | $0.0179800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-09 | $0.0175800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-10 | $0.0165000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-03-11 | $0.0163700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-03-12 | $0.0166900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-03-13 | $0.0179700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-03-14 | $0.0196100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-03-15 | $0.0200500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-16 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-23 | $0.0221300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-03-24 | $0.0229600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-25 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-26 | $0.0222700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-03-27 | $0.0226800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-03-28 | $0.0219900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-03-29 | $0.0220900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-03-30 | $0.0229700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-31 | $0.0227100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-04-01 | $0.0230700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-04-02 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-03 | $0.0228300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-04 | $0.0225300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-04-05 | $0.0228200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-06 | $0.0228300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-04-07 | $0.0227200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-04-08 | $0.0226100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-04-09 | $0.0226400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-04-10 | $0.0229600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-11 | $0.0240200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-04-12 | $0.0244800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-13 | $0.0242200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-14 | $0.0246300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-04-15 | $0.0247000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-17 | $0.0245600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-18 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-04-19 | $0.0246200 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-20 | $0.0233500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-04-21 | $0.0228800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-22 | $0.0220800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-23 | $0.0225300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-24 | $0.0223500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-04-25 | $0.0222900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-04-26 | $0.0229300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-27 | $0.0230300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-28 | $0.0238800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-29 | $0.0237700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-04-30 | $0.0236900 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0227500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-05-05 | $0.0233800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-06 | $0.0239400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-07 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-05-08 | $0.0231500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-05-10 | $0.0224200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-13 | $0.0217100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-05-15 | $0.0218100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-05-16 | $0.0220100 | $0.0220500 | $0.0220600 | $0.0220000 |
| Pair | Exchange |
|---|---|
| AXE/BTC | crex24 |
Description
Description
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
Axe (AXE) News
