HUNT
HUNT Rank 1283
Website
Twitter
110,357,399 HUNT
Buy / Sell
Get Wallet
HUNT
HUNT Price $ 0.0027
$ 0.0027
HUNT 24h Vol
$1,520
$1,520
HUNT Market Cap $295,990
$295,990
24h Vol
0 BTC 1 H
0.33 %
24 H
-12.38 %
7 d
-3.37 %
Today HUNT price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 110,357,399 HUNT are currently circulating in the Market. HUNT price is currently experiencing a change of -12.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HUNT have been traded on Crypto Exchanges. Get HUNT's progress by adding it to your favourites and creating a free portfolio.
Full Name
HUNT
Symbol
HUNT
Algorithm
ETH Token
BTC Price
0.00000029 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
110,357,399 HUNT
1h
0.33 %
24h
-12.38 %
7d
-3.37 %
Twitter
Website
Share HUNT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2758000 | $0.2741000 | $0.3119000 | $0.2741000 |
| 2023-01-16 | $0.2741000 | $0.2941000 | $0.3115000 | $0.2782000 |
| 2023-01-17 | $0.2941000 | $0.2942000 | $0.2942000 | $0.2934000 |
| 2023-01-18 | $0.2942000 | $0.2769000 | $0.2895000 | $0.2769000 |
| 2023-01-19 | $0.2781000 | $0.2837000 | $0.3049000 | $0.2559000 |
| 2023-01-20 | $0.2823000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-21 | $0.3036000 | $0.3052000 | $0.3159000 | $0.2997000 |
| 2023-01-22 | $0.3052000 | $0.3239000 | $0.3239000 | $0.3042000 |
| 2023-01-23 | $0.3239000 | $0.3238000 | $0.3268000 | $0.3131000 |
| 2023-01-24 | $0.3238000 | $0.3024000 | $0.3276000 | $0.3024000 |
| 2023-01-25 | $0.3024000 | $0.3160000 | $0.3160000 | $0.3026000 |
| 2023-01-26 | $0.3085000 | $0.3035000 | $0.3691000 | $0.2973000 |
| 2023-01-27 | $0.3152000 | $0.3339000 | $0.3339000 | $0.3162000 |
| 2023-01-28 | $0.3339000 | $0.3303000 | $0.3333000 | $0.3303000 |
| 2023-01-29 | $0.3303000 | $0.3301000 | $0.3405000 | $0.3296000 |
| 2023-01-30 | $0.3301000 | $0.3071000 | $0.3197000 | $0.3071000 |
| 2023-01-31 | $0.3071000 | $0.3011000 | $0.3111000 | $0.3011000 |
| 2023-02-01 | $0.3011000 | $0.3085000 | $0.3099000 | $0.3085000 |
| 2023-02-02 | $0.3085000 | $0.3166000 | $0.3166000 | $0.3047000 |
| 2023-02-03 | $0.3166000 | $0.3349000 | $0.3349000 | $0.3162000 |
| 2023-02-04 | $0.3349000 | $0.3598000 | $0.3717000 | $0.3334000 |
| 2023-02-05 | $0.3598000 | $0.3303000 | $0.4129000 | $0.3303000 |
| 2023-02-06 | $0.3303000 | $0.3396000 | $0.3501000 | $0.3278000 |
| 2023-02-07 | $0.3396000 | $0.3427000 | $0.3469000 | $0.3355000 |
| 2023-02-08 | $0.3427000 | $0.3446000 | $0.3446000 | $0.3384000 |
| 2023-02-09 | $0.3446000 | $0.3188000 | $0.3273000 | $0.3138000 |
| 2023-02-10 | $0.3188000 | $0.3204000 | $0.3269000 | $0.3163000 |
| 2023-02-11 | $0.3204000 | $0.3240000 | $0.3240000 | $0.3238000 |
| 2023-02-12 | $0.3240000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-02-13 | $0.3229000 | $0.3059000 | $0.3229000 | $0.2991000 |
| 2023-02-14 | $0.3059000 | $0.3036000 | $0.3211000 | $0.3016000 |
| 2023-02-15 | $0.3036000 | $0.3480000 | $0.3604000 | $0.3326000 |
| 2023-02-16 | $0.3480000 | $0.3330000 | $0.3499000 | $0.3299000 |
| 2023-02-17 | $0.3330000 | $0.3561000 | $0.3608000 | $0.3478000 |
| 2023-02-18 | $0.3595000 | $0.3484000 | $0.3643000 | $0.3276000 |
| 2023-02-19 | $0.3570000 | $0.3468000 | $0.3519000 | $0.3461000 |
| 2023-02-20 | $0.3468000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2023-02-21 | $0.3547000 | $0.3888000 | $0.4135000 | $0.3492000 |
| 2023-02-22 | $0.3888000 | $0.3812000 | $0.3846000 | $0.3560000 |
| 2023-02-23 | $0.3812000 | $0.3847000 | $0.3847000 | $0.3692000 |
| 2023-02-24 | $0.3847000 | $0.6342000 | $0.7583000 | $0.3727000 |
| 2023-02-25 | $0.6342000 | $0.4606000 | $0.7177000 | $0.4571000 |
| 2023-02-26 | $0.4606000 | $0.4450000 | $0.5098000 | $0.4450000 |
| 2023-02-27 | $0.4450000 | $0.4357000 | $0.4437000 | $0.4205000 |
| 2023-02-28 | $0.4357000 | $0.4143000 | $0.4291000 | $0.4141000 |
| 2023-03-01 | $0.4143000 | $0.4092000 | $0.4234000 | $0.4092000 |
| 2023-03-02 | $0.4092000 | $0.3992000 | $0.4088000 | $0.3907000 |
| 2023-03-03 | $0.3992000 | $0.4229000 | $0.4383000 | $0.3737000 |
| 2023-03-04 | $0.4229000 | $0.3990000 | $0.4227000 | $0.3990000 |
| 2023-03-05 | $0.3990000 | $0.3794000 | $0.4004000 | $0.3794000 |
| 2023-03-06 | $0.3794000 | $0.3704000 | $0.3790000 | $0.3704000 |
| 2023-03-07 | $0.3704000 | $0.3557000 | $0.3716000 | $0.3557000 |
| 2023-03-08 | $0.3557000 | $0.3710000 | $0.4046000 | $0.3300000 |
| 2023-03-09 | $0.3710000 | $0.3324000 | $0.3481000 | $0.3224000 |
| 2023-03-10 | $0.3324000 | $0.3298000 | $0.3421000 | $0.3272000 |
| 2023-03-11 | $0.3298000 | $0.3316000 | $0.3386000 | $0.3273000 |
| 2023-03-12 | $0.3316000 | $0.3502000 | $0.3569000 | $0.3418000 |
| 2023-03-13 | $0.3502000 | $0.3754000 | $0.3822000 | $0.3616000 |
| 2023-03-14 | $0.3754000 | $0.3783000 | $0.4370000 | $0.3783000 |
| 2023-03-15 | $0.3783000 | $0.3777000 | $0.3975000 | $0.3724000 |
| 2023-03-16 | $0.3777000 | $0.4008000 | $0.4086000 | $0.3883000 |
| 2023-03-17 | $0.4008000 | $0.4204000 | $0.4445000 | $0.4119000 |
| 2023-03-18 | $0.4204000 | $0.4019000 | $0.4132000 | $0.4019000 |
| 2023-03-19 | $0.4019000 | $0.4085000 | $0.4178000 | $0.4085000 |
| 2023-03-20 | $0.4085000 | $0.4068000 | $0.4827000 | $0.2781000 |
| 2023-03-21 | $0.4068000 | $0.3949000 | $0.4124000 | $0.3842000 |
| 2023-03-22 | $0.3949000 | $0.3712000 | $0.3827000 | $0.3652000 |
| 2023-03-23 | $0.3712000 | $0.3932000 | $0.4025000 | $0.3849000 |
| 2023-03-24 | $0.3932000 | $0.3871000 | $0.3871000 | $0.3739000 |
| 2023-03-25 | $0.3871000 | $0.3816000 | $0.3882000 | $0.3816000 |
| 2023-03-26 | $0.3816000 | $0.3872000 | $0.3886000 | $0.3872000 |
| 2023-03-27 | $0.3872000 | $0.3827000 | $0.3827000 | $0.3640000 |
| 2023-03-28 | $0.3827000 | $0.3753000 | $0.3846000 | $0.3753000 |
| 2023-03-29 | $0.3753000 | $0.3893000 | $0.3902000 | $0.3808000 |
| 2023-03-30 | $0.3893000 | $0.3807000 | $0.4049000 | $0.3768000 |
| 2023-03-31 | $0.3807000 | $0.3975000 | $0.3975000 | $0.3867000 |
| 2023-04-01 | $0.3975000 | $0.3940000 | $0.3974000 | $0.3931000 |
| 2023-04-02 | $0.3940000 | $0.4005000 | $0.4005000 | $0.3901000 |
| 2023-04-03 | $0.3910000 | $0.3975000 | $0.4134000 | $0.3754000 |
| 2023-04-04 | $0.3952000 | $0.3891000 | $0.4004000 | $0.3891000 |
| 2023-04-05 | $0.3891000 | $0.4024000 | $0.4024000 | $0.3892000 |
| 2023-04-06 | $0.4024000 | $0.4072000 | $0.4653000 | $0.2361000 |
| 2023-04-07 | $0.4072000 | $0.3952000 | $0.4053000 | $0.3838000 |
| 2023-04-08 | $0.3952000 | $0.3961000 | $0.3961000 | $0.3958000 |
| 2023-04-09 | $0.3961000 | $0.3968000 | $0.4016000 | $0.3968000 |
| 2023-04-10 | $0.3968000 | $0.3980000 | $0.4152000 | $0.3980000 |
| 2023-04-11 | $0.3980000 | $0.3993000 | $0.4056000 | $0.3984000 |
| 2023-04-12 | $0.3993000 | $0.3900000 | $0.3956000 | $0.3840000 |
| 2023-04-13 | $0.3900000 | $0.4053000 | $0.4053000 | $0.3965000 |
| 2023-04-14 | $0.4152000 | $0.4009000 | $0.4952000 | $0.3909000 |
| 2023-04-15 | $0.4065000 | $0.3987000 | $0.4042000 | $0.3963000 |
| 2023-04-16 | $0.3987000 | $0.4063000 | $0.4103000 | $0.3984000 |
| 2023-04-17 | $0.4063000 | $0.3987000 | $0.3999000 | $0.3946000 |
| 2023-04-18 | $0.3987000 | $0.4183000 | $0.4256000 | $0.4116000 |
| 2023-04-19 | $0.4183000 | $0.3906000 | $0.4016000 | $0.3906000 |
| 2023-04-20 | $0.3906000 | $0.3966000 | $0.3966000 | $0.3805000 |
| 2023-04-21 | $0.3966000 | $0.3836000 | $0.3866000 | $0.3817000 |
| 2023-04-22 | $0.3836000 | $0.3850000 | $0.3914000 | $0.3850000 |
| 2023-04-23 | $0.3850000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-04-24 | $0.3819000 | $0.3718000 | $0.3878000 | $0.3666000 |
| 2023-04-25 | $0.3718000 | $0.3774000 | $0.3824000 | $0.3731000 |
| 2023-04-26 | $0.3774000 | $0.3699000 | $0.3790000 | $0.3699000 |
| 2023-04-27 | $0.3699000 | $0.3824000 | $0.3848000 | $0.3824000 |
| 2023-04-28 | $0.3824000 | $0.3788000 | $0.3805000 | $0.3788000 |
| 2023-04-29 | $0.3645000 | $0.3699000 | $0.4280000 | $0.3587000 |
| 2023-04-30 | $0.3776000 | $0.3745000 | $0.3938000 | $0.3745000 |
| 2023-05-01 | $0.3745000 | $0.3623000 | $0.3623000 | $0.3598000 |
| 2023-05-02 | $0.3623000 | $0.3667000 | $0.3702000 | $0.3667000 |
| 2023-05-03 | $0.3667000 | $0.3659000 | $0.3711000 | $0.3659000 |
| 2023-05-04 | $0.3659000 | $0.3608000 | $0.3637000 | $0.3608000 |
| 2023-05-05 | $0.3608000 | $0.3694000 | $0.3712000 | $0.3694000 |
| 2023-05-06 | $0.3587000 | $0.3777000 | $0.3984000 | $0.3549000 |
| 2023-05-07 | $0.3618000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2023-05-08 | $0.3572000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-05-09 | $0.3473000 | $0.3346000 | $0.3460000 | $0.3344000 |
| 2023-05-10 | $0.3346000 | $0.3528000 | $0.3832000 | $0.3340000 |
| 2023-05-11 | $0.3482000 | $0.3420000 | $0.3508000 | $0.3355000 |
| 2023-05-12 | $0.3420000 | $0.3187000 | $0.3423000 | $0.3117000 |
| 2023-05-13 | $0.3423000 | $0.3373000 | $0.3421000 | $0.3370000 |
| 2023-05-14 | $0.3311000 | $0.3315000 | $0.3362000 | $0.3207000 |
| 2023-05-15 | $0.3315000 | $0.3338000 | $0.3392000 | $0.3310000 |
| 2023-05-16 | $0.3421000 | $0.3433000 | $0.3433000 | $0.3419000 |
| Pair | Exchange |
|---|---|
| HUNT/BTC | gopax |
| HUNT/KRW | gopax |
| HUNT/USDT | huobipro |
| HUNT/USDT | mexc |
| HUNT/USDT | poloniex |
| HUNT/USDT | probit |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Description
Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
HUNT (HUNT) News
Related Coins
