LUNA
Luna Coin Rank 1951
Website
Twitter
1,706,429 LUNA
Buy / Sell
Get Wallet
Luna Coin
Luna Coin Price $ 0.0030
$ 0.0030
Luna Coin 24h Vol
$4
$4
Luna Coin Market Cap $5,050
$5,050
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.10 %
7 d
3.34 %
Today Luna Coin price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 1,706,429 LUNA are currently circulating in the Market. Luna Coin price is currently experiencing a change of 1.10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Luna Coin have been traded on Crypto Exchanges. Get Luna Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Luna Coin
Symbol
LUNA
Algorithm
BTC Price
0.00000032 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,706,429 LUNA
1h
-0.21 %
24h
1.10 %
7d
3.34 %
Twitter
Website
Share Luna Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.83 | $2.06 | $2.26 | $1.80 |
| 2023-01-16 | $2.06 | $2.12 | $2.31 | $1.88 |
| 2023-01-17 | $2.12 | $2.07 | $2.17 | $2.03 |
| 2023-01-18 | $2.07 | $1.86 | $2.12 | $1.76 |
| 2023-01-19 | $1.86 | $1.95 | $1.98 | $1.83 |
| 2023-01-20 | $1.95 | $2.10 | $2.12 | $1.89 |
| 2023-01-21 | $2.10 | $2.21 | $2.53 | $1.97 |
| 2023-01-22 | $2.21 | $2.30 | $2.45 | $2.19 |
| 2023-01-23 | $2.30 | $2.25 | $2.36 | $2.20 |
| 2023-01-24 | $2.25 | $2.04 | $2.35 | $1.99 |
| 2023-01-25 | $2.04 | $2.18 | $2.25 | $2.04 |
| 2023-01-26 | $2.18 | $2.16 | $2.21 | $2.11 |
| 2023-01-27 | $2.16 | $2.14 | $2.18 | $2.07 |
| 2023-01-28 | $2.14 | $2.11 | $2.25 | $2.08 |
| 2023-01-29 | $2.11 | $2.18 | $2.19 | $2.10 |
| 2023-01-30 | $2.18 | $1.95 | $2.19 | $1.83 |
| 2023-01-31 | $1.95 | $2.06 | $2.20 | $1.94 |
| 2023-02-01 | $2.06 | $2.13 | $2.15 | $1.96 |
| 2023-02-02 | $2.13 | $2.06 | $2.19 | $2.05 |
| 2023-02-03 | $2.06 | $2.26 | $2.55 | $2.06 |
| 2023-02-04 | $2.26 | $2.18 | $2.31 | $2.16 |
| 2023-02-05 | $2.18 | $2.08 | $2.27 | $1.96 |
| 2023-02-06 | $2.08 | $2.05 | $2.12 | $2.03 |
| 2023-02-07 | $2.05 | $2.14 | $2.17 | $2.04 |
| 2023-02-08 | $2.14 | $2.05 | $2.16 | $1.98 |
| 2023-02-09 | $2.05 | $1.77 | $2.06 | $1.68 |
| 2023-02-10 | $1.77 | $1.79 | $1.81 | $1.74 |
| 2023-02-11 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-02-12 | $1.85 | $1.79 | $1.86 | $1.75 |
| 2023-02-13 | $1.79 | $1.83 | $1.87 | $1.71 |
| 2023-02-14 | $1.83 | $1.86 | $1.86 | $1.78 |
| 2023-02-15 | $1.86 | $1.98 | $1.98 | $1.83 |
| 2023-02-16 | $1.98 | $1.82 | $2.04 | $1.80 |
| 2023-02-17 | $1.82 | $1.90 | $1.94 | $1.82 |
| 2023-02-18 | $1.90 | $1.88 | $1.95 | $1.87 |
| 2023-02-19 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2023-02-20 | $1.84 | $1.86 | $1.88 | $1.79 |
| 2023-02-21 | $1.86 | $1.80 | $1.88 | $1.75 |
| 2023-02-22 | $1.80 | $1.79 | $1.81 | $1.73 |
| 2023-02-23 | $1.79 | $1.78 | $1.82 | $1.74 |
| 2023-02-24 | $1.78 | $1.74 | $1.90 | $1.68 |
| 2023-02-25 | $1.74 | $1.72 | $1.78 | $1.63 |
| 2023-02-26 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2023-02-27 | $1.74 | $1.71 | $1.75 | $1.69 |
| 2023-02-28 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2023-03-01 | $1.70 | $1.74 | $1.75 | $1.69 |
| 2023-03-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2023-03-03 | $1.74 | $1.57 | $1.74 | $1.49 |
| 2023-03-04 | $1.57 | $1.52 | $1.58 | $1.47 |
| 2023-03-05 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2023-03-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-03-07 | $1.53 | $1.49 | $1.55 | $1.45 |
| 2023-03-08 | $1.49 | $1.37 | $1.50 | $1.33 |
| 2023-03-09 | $1.37 | $1.30 | $1.42 | $1.27 |
| 2023-03-10 | $1.30 | $1.31 | $1.32 | $1.20 |
| 2023-03-11 | $1.31 | $1.29 | $1.34 | $1.23 |
| 2023-03-12 | $1.29 | $1.38 | $1.38 | $1.27 |
| 2023-03-13 | $1.38 | $1.42 | $1.44 | $1.33 |
| 2023-03-14 | $1.42 | $1.46 | $1.61 | $1.39 |
| 2023-03-15 | $1.46 | $1.34 | $1.49 | $1.31 |
| 2023-03-16 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2023-03-17 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2023-03-18 | $1.44 | $1.43 | $1.60 | $1.40 |
| 2023-03-19 | $1.43 | $1.46 | $1.55 | $1.43 |
| 2023-03-20 | $1.46 | $1.39 | $1.47 | $1.39 |
| 2023-03-21 | $1.39 | $1.45 | $1.45 | $1.35 |
| 2023-03-22 | $1.45 | $1.37 | $1.46 | $1.31 |
| 2023-03-23 | $1.37 | $1.36 | $1.42 | $1.26 |
| 2023-03-24 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2023-03-25 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-03-26 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2023-03-27 | $1.31 | $1.26 | $1.32 | $1.23 |
| 2023-03-28 | $1.26 | $1.29 | $1.30 | $1.24 |
| 2023-03-29 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-03-30 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-03-31 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-04-01 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-02 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2023-04-03 | $1.27 | $1.25 | $1.27 | $1.10 |
| 2023-04-04 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-04-05 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2023-04-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2023-04-07 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2023-04-08 | $1.26 | $1.39 | $1.51 | $1.25 |
| 2023-04-09 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2023-04-10 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2023-04-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2023-04-12 | $1.36 | $1.41 | $1.54 | $1.25 |
| 2023-04-13 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2023-04-14 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2023-04-15 | $1.42 | $1.41 | $1.46 | $1.39 |
| 2023-04-16 | $1.41 | $1.41 | $1.44 | $1.38 |
| 2023-04-17 | $1.41 | $1.35 | $1.42 | $1.34 |
| 2023-04-18 | $1.35 | $1.43 | $1.45 | $1.34 |
| 2023-04-19 | $1.43 | $1.29 | $1.44 | $1.27 |
| 2023-04-20 | $1.29 | $1.27 | $1.32 | $1.25 |
| 2023-04-21 | $1.27 | $1.21 | $1.28 | $1.19 |
| 2023-04-22 | $1.21 | $1.25 | $1.25 | $1.20 |
| 2023-04-23 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-04-24 | $1.23 | $1.26 | $1.28 | $1.22 |
| 2023-04-25 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2023-04-26 | $1.26 | $1.23 | $1.31 | $1.17 |
| 2023-04-27 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2023-04-28 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2023-04-29 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2023-04-30 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2023-05-01 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2023-05-02 | $1.23 | $1.23 | $1.24 | $1.20 |
| 2023-05-03 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2023-05-04 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-05-05 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2023-05-06 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2023-05-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2023-05-08 | $1.11 | $0.9564000 | $1.12 | $0.9174000 |
| 2023-05-09 | $0.9564000 | $0.9726000 | $1.03 | $0.9184000 |
| 2023-05-10 | $0.9726000 | $0.9982000 | $1.04 | $0.9259000 |
| 2023-05-11 | $0.9982000 | $0.9240000 | $0.9986000 | $0.8914000 |
| 2023-05-12 | $0.9240000 | $0.9350000 | $0.9404000 | $0.8823000 |
| 2023-05-13 | $0.9350000 | $0.9213000 | $0.9431000 | $0.8992000 |
| 2023-05-14 | $0.9213000 | $0.9366000 | $0.9458000 | $0.8968000 |
| 2023-05-15 | $0.9366000 | $0.9413000 | $0.9521000 | $0.9144000 |
| 2023-05-16 | $0.9413000 | $0.9465000 | $0.9517000 | $0.9384000 |
| Pair | Exchange |
|---|---|
| LUNA/USDT | aax |
| LUNA/USDT | bibox |
| LUNA/BUSD | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/UST | bitfinex |
| LUNA/USDT | bitmart |
| LUNA/TRY | btcturk |
| LUNA/USDT | btcturk |
| LUNA/BTC | btse |
| LUNA/ETH | btse |
| LUNA/USD | btse |
| LUNA/USDC | btse |
| LUNA/USDT | btse |
| LUNA/USDT | bybit |
| LUNA/USD | cexio |
| LUNA/USDT | coinex |
| LUNA/USD | cryptodotcom |
| LUNA/USDC | cryptodotcom |
| LUNA/ETH | gateio |
| LUNA/USDT | gateio |
| LUNA/USD | gemini |
| LUNA/BTC | hitbtc |
| LUNA/ETH | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/USDC | kucoin |
| LUNA/USDT | kucoin |
| LUNA/USDT | lbank |
| LUNA/USDC | mexc |
| LUNA/USD | okcoin |
| LUNA/USDC | okex |
| LUNA/USDT | okex |
| LUNA/USDD | poloniex |
| LUNA/USDT | poloniex |
| LUNA/USDT | xtpub |
Description
Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Related Coins
