UPP
Sentinel Protocol Rank 441
Website
Reddit
Twitter
401,731,425 UPP
Buy / Sell
Get Wallet
Sentinel Protocol
Sentinel Protocol Price $ 0.0196
$ 0.0196
Sentinel Protocol 24h Vol
$1,454,294
$1,454,294
Sentinel Protocol Market Cap $7,873,600
$7,873,600
24h Vol
157 BTC 1 H
0.15 %
24 H
-2.43 %
7 d
19.47 %
Today Sentinel Protocol price in US dollars is currently
0.0196
USD, and if converted to Bitcoin is
0.00000212
BTC. A total of 401,731,425 UPP are currently circulating in the Market. Sentinel Protocol price is currently experiencing a change of -2.43 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Sentinel Protocol have been traded on Crypto Exchanges. Get Sentinel Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sentinel Protocol
Symbol
UPP
Algorithm
BTC Price
0.00000212 BTC
BTC Market
851 BTC
BTC 24h Vol
157 BTC
Total Coins Mined
401,731,425 UPP
1h
0.15 %
24h
-2.43 %
7d
19.47 %
Twitter
Facebook
Share Sentinel Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0562 | $0.0562 | $0.0562 | $0.0560 |
| 2023-01-16 | $0.0562 | $0.0568 | $0.0585 | $0.0389900 |
| 2023-01-17 | $0.0568 | $0.0605 | $0.0605 | $0.0566 |
| 2023-01-18 | $0.0605 | $0.0552 | $0.0591 | $0.0552 |
| 2023-01-19 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-20 | $0.0563 | $0.0596 | $0.0948 | $0.0353700 |
| 2023-01-21 | $0.0596 | $0.0654 | $0.0718 | $0.0599 |
| 2023-01-22 | $0.0654 | $0.0620 | $0.0652 | $0.0616 |
| 2023-01-23 | $0.0620 | $0.0598 | $0.0626 | $0.0598 |
| 2023-01-24 | $0.0598 | $0.0591 | $0.0609 | $0.0591 |
| 2023-01-25 | $0.0591 | $0.0625 | $0.0745 | $0.0602 |
| 2023-01-26 | $0.0625 | $0.0617 | $0.0663 | $0.0614 |
| 2023-01-27 | $0.0617 | $0.0616 | $0.0621 | $0.0616 |
| 2023-01-28 | $0.0616 | $0.0622 | $0.0636 | $0.0615 |
| 2023-01-29 | $0.0622 | $0.0622 | $0.0641 | $0.0615 |
| 2023-01-30 | $0.0622 | $0.0571 | $0.0598 | $0.0571 |
| 2023-01-31 | $0.0571 | $0.0592 | $0.0592 | $0.0578 |
| 2023-02-01 | $0.0592 | $0.0605 | $0.0608 | $0.0591 |
| 2023-02-02 | $0.0605 | $0.0655 | $0.0704 | $0.0599 |
| 2023-02-03 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-04 | $0.0654 | $0.0651 | $0.0651 | $0.0642 |
| 2023-02-05 | $0.0651 | $0.0677 | $0.0677 | $0.0608 |
| 2023-02-06 | $0.0677 | $0.0669 | $0.0672 | $0.0651 |
| 2023-02-07 | $0.0669 | $0.0691 | $0.0691 | $0.0399900 |
| 2023-02-08 | $0.0691 | $0.0673 | $0.0682 | $0.0673 |
| 2023-02-09 | $0.0673 | $0.0639 | $0.0654 | $0.0622 |
| 2023-02-10 | $0.0639 | $0.0634 | $0.0634 | $0.0606 |
| 2023-02-11 | $0.0634 | $0.0634 | $0.0641 | $0.0634 |
| 2023-02-12 | $0.0634 | $0.0636 | $0.0636 | $0.0621 |
| 2023-02-13 | $0.0636 | $0.0599 | $0.0636 | $0.0597 |
| 2023-02-14 | $0.0599 | $0.0609 | $0.0611 | $0.0582 |
| 2023-02-15 | $0.0609 | $0.0701 | $0.0762 | $0.0667 |
| 2023-02-16 | $0.0701 | $0.0664 | $0.0784 | $0.0664 |
| 2023-02-17 | $0.0664 | $0.0745 | $0.0762 | $0.0693 |
| 2023-02-18 | $0.0745 | $0.0719 | $0.0747 | $0.0702 |
| 2023-02-19 | $0.0719 | $0.0695 | $0.0709 | $0.0687 |
| 2023-02-20 | $0.0695 | $0.0720 | $0.0720 | $0.0710 |
| 2023-02-21 | $0.0720 | $0.0763 | $0.0812 | $0.0709 |
| 2023-02-22 | $0.0763 | $0.0714 | $0.0755 | $0.0714 |
| 2023-02-23 | $0.0714 | $0.0783 | $0.0783 | $0.0706 |
| 2023-02-24 | $0.0783 | $0.0793 | $0.0994800 | $0.0758 |
| 2023-02-25 | $0.0793 | $0.0741 | $0.0792 | $0.0741 |
| 2023-02-26 | $0.0741 | $0.0744 | $0.0754 | $0.0744 |
| 2023-02-27 | $0.0744 | $0.0726 | $0.0742 | $0.0726 |
| 2023-02-28 | $0.0726 | $0.0754 | $0.0754 | $0.0715 |
| 2023-03-01 | $0.0754 | $0.0759 | $0.0771 | $0.0759 |
| 2023-03-02 | $0.0759 | $0.0723 | $0.0753 | $0.0711 |
| 2023-03-03 | $0.0723 | $0.0702 | $0.0711 | $0.0689 |
| 2023-03-04 | $0.0702 | $0.0697 | $0.0702 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-06 | $0.0700 | $0.0675 | $0.0699 | $0.0659 |
| 2023-03-07 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2023-03-08 | $0.0644 | $0.0623 | $0.0645 | $0.0608 |
| 2023-03-09 | $0.0623 | $0.0579 | $0.0585 | $0.0568 |
| 2023-03-10 | $0.0579 | $0.0598 | $0.0622 | $0.0556 |
| 2023-03-11 | $0.0598 | $0.0604 | $0.0682 | $0.0602 |
| 2023-03-12 | $0.0604 | $0.0641 | $0.0672 | $0.0628 |
| 2023-03-13 | $0.0641 | $0.0731 | $0.0743 | $0.0680 |
| 2023-03-14 | $0.0731 | $0.0755 | $0.0834 | $0.0721 |
| 2023-03-15 | $0.0755 | $0.0712 | $0.0753 | $0.0702 |
| 2023-03-16 | $0.0712 | $0.0717 | $0.0732 | $0.0717 |
| 2023-03-17 | $0.0717 | $0.0757 | $0.0815 | $0.0757 |
| 2023-03-18 | $0.0757 | $0.0728 | $0.0745 | $0.0728 |
| 2023-03-19 | $0.0728 | $0.0729 | $0.0771 | $0.0729 |
| 2023-03-20 | $0.0729 | $0.0717 | $0.0729 | $0.0717 |
| 2023-03-21 | $0.0717 | $0.0722 | $0.0727 | $0.0722 |
| 2023-03-22 | $0.0722 | $0.0699 | $0.0732 | $0.0678 |
| 2023-03-23 | $0.0699 | $0.0712 | $0.0726 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0697 | $0.0731 | $0.0697 |
| 2023-03-27 | $0.0697 | $0.0660 | $0.0676 | $0.0660 |
| 2023-03-28 | $0.0660 | $0.0668 | $0.0679 | $0.0655 |
| 2023-03-29 | $0.0668 | $0.0700 | $0.0700 | $0.0695 |
| 2023-03-30 | $0.0700 | $0.0687 | $0.0693 | $0.0684 |
| 2023-03-31 | $0.0687 | $0.0689 | $0.0698 | $0.0689 |
| 2023-04-01 | $0.0689 | $0.0723 | $0.0723 | $0.0689 |
| 2023-04-02 | $0.0723 | $0.0696 | $0.0716 | $0.0685 |
| 2023-04-03 | $0.0696 | $0.0684 | $0.0701 | $0.0684 |
| 2023-04-04 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-05 | $0.0693 | $0.0727 | $0.0727 | $0.0693 |
| 2023-04-06 | $0.0727 | $0.0732 | $0.0754 | $0.0724 |
| 2023-04-07 | $0.0732 | $0.0726 | $0.0731 | $0.0726 |
| 2023-04-08 | $0.0726 | $0.0763 | $0.0763 | $0.0727 |
| 2023-04-09 | $0.0763 | $0.0740 | $0.0774 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0774 | $0.0777 | $0.0774 |
| 2023-04-11 | $0.0774 | $0.0774 | $0.0789 | $0.0774 |
| 2023-04-12 | $0.0774 | $0.0739 | $0.0766 | $0.0721 |
| 2023-04-13 | $0.0739 | $0.0754 | $0.0754 | $0.0739 |
| 2023-04-14 | $0.0754 | $0.0741 | $0.0756 | $0.0738 |
| 2023-04-15 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-16 | $0.0737 | $0.0755 | $0.0755 | $0.0737 |
| 2023-04-17 | $0.0755 | $0.0733 | $0.0733 | $0.0721 |
| 2023-04-18 | $0.0733 | $0.0742 | $0.0760 | $0.0742 |
| 2023-04-19 | $0.0742 | $0.0689 | $0.0703 | $0.0689 |
| 2023-04-20 | $0.0689 | $0.0692 | $0.0701 | $0.0675 |
| 2023-04-21 | $0.0692 | $0.0692 | $0.0695 | $0.0668 |
| 2023-04-22 | $0.0692 | $0.0723 | $0.0723 | $0.0707 |
| 2023-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0718 |
| 2023-04-24 | $0.0723 | $0.0705 | $0.0721 | $0.0705 |
| 2023-04-25 | $0.0705 | $0.0694 | $0.0725 | $0.0694 |
| 2023-04-26 | $0.0694 | $0.0688 | $0.0708 | $0.0682 |
| 2023-04-27 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-28 | $0.0714 | $0.0692 | $0.0710 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0705 | $0.0705 | $0.0690 |
| 2023-04-30 | $0.0705 | $0.0699 | $0.0705 | $0.0699 |
| 2023-05-01 | $0.0699 | $0.0674 | $0.0674 | $0.0671 |
| 2023-05-02 | $0.0674 | $0.0677 | $0.0689 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0680 | $0.0685 | $0.0680 |
| 2023-05-04 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-05 | $0.0676 | $0.0674 | $0.0692 | $0.0674 |
| 2023-05-06 | $0.0674 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-07 | $0.0660 | $0.0640 | $0.0652 | $0.0640 |
| 2023-05-08 | $0.0640 | $0.0617 | $0.0622 | $0.0617 |
| 2023-05-09 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
| 2023-05-10 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-05-11 | $0.0613 | $0.0605 | $0.0610 | $0.0594 |
| 2023-05-12 | $0.0605 | $0.0595 | $0.0601 | $0.0576 |
| 2023-05-13 | $0.0595 | $0.0614 | $0.0614 | $0.0584 |
| 2023-05-14 | $0.0614 | $0.0590 | $0.0617 | $0.0590 |
| 2023-05-15 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2023-05-16 | $0.0595 | $0.0596 | $0.0596 | $0.0595 |
| Pair | Exchange |
|---|---|
| UPP/BIX | bibox |
| UPP/BTC | bibox |
| UPP/ETH | bibox |
| UPP/USDT | bibox |
| UPP/BTC | bilaxy |
| UPP/ETH | bilaxy |
| UPP/BTC | bittrex |
| UPP/ETH | ddex |
| UPP/WETH | ddex |
| UPP/ETH | dex |
| UPP/ETH | ethermium |
| UPP/ETH | gateio |
| UPP/ETH | idex |
| UPP/BTC | upbit |
| UPP/KRW | upbit |
Description
Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
Related Coins
