BIT
First Bitcoin Rank 2514
Website
Twitter
0 BIT
Buy / Sell
Get Wallet
First Bitcoin
First Bitcoin Price $ 0.0025
$ 0.0025
First Bitcoin 24h Vol
$216
$216
First Bitcoin Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.30 %
7 d
3.41 %
Today First Bitcoin price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of N/A are currently circulating in the Market. First Bitcoin price is currently experiencing a change of 2.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars First Bitcoin have been traded on Crypto Exchanges. Get First Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
First Bitcoin
Symbol
BIT
Algorithm
BTC Price
0.00000027 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BIT
1h
-0.21 %
24h
2.30 %
7d
3.41 %
Twitter
Website
Share First Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.5352000 | $0.5211000 | $0.5372000 | $0.4954000 |
| 2023-01-17 | $0.5211000 | $0.5107000 | $0.5212000 | $0.5003000 |
| 2023-01-18 | $0.5107000 | $0.4792000 | $0.5118000 | $0.4492000 |
| 2023-01-19 | $0.4792000 | $0.4776000 | $0.4792000 | $0.4668000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5056000 | $0.5132000 | $0.5177000 | $0.4961000 |
| 2023-01-22 | $0.5132000 | $0.5359000 | $0.5410000 | $0.4990000 |
| 2023-01-23 | $0.5359000 | $0.5661000 | $0.5693000 | $0.5153000 |
| 2023-01-24 | $0.5661000 | $0.5533000 | $0.5952000 | $0.5533000 |
| 2023-01-25 | $0.5533000 | $0.5767000 | $0.5864000 | $0.5516000 |
| 2023-01-26 | $0.5767000 | $0.5736000 | $0.5808000 | $0.5617000 |
| 2023-01-27 | $0.5736000 | $0.5862000 | $0.5879000 | $0.5648000 |
| 2023-01-28 | $0.5862000 | $0.5697000 | $0.5999000 | $0.5603000 |
| 2023-01-29 | $0.5697000 | $0.5770000 | $0.5846000 | $0.5660000 |
| 2023-01-30 | $0.5770000 | $0.5099000 | $0.5853000 | $0.5067000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5284000 | $0.5215000 | $0.5392000 | $0.4898000 |
| 2023-02-02 | $0.5215000 | $0.5488000 | $0.5681000 | $0.5129000 |
| 2023-02-03 | $0.5488000 | $0.5816000 | $0.5824000 | $0.5441000 |
| 2023-02-04 | $0.5816000 | $0.5857000 | $0.5962000 | $0.5673000 |
| 2023-02-05 | $0.5857000 | $0.5693000 | $0.5908000 | $0.5438000 |
| 2023-02-06 | $0.5693000 | $0.5757000 | $0.5841000 | $0.5615000 |
| 2023-02-07 | $0.5757000 | $0.5931000 | $0.5950000 | $0.5757000 |
| 2023-02-08 | $0.5931000 | $0.5979000 | $0.6021000 | $0.5834000 |
| 2023-02-09 | $0.5979000 | $0.5680000 | $0.6002000 | $0.5632000 |
| 2023-02-10 | $0.5680000 | $0.5658000 | $0.5745000 | $0.5554000 |
| 2023-02-11 | $0.5658000 | $0.5702000 | $0.5943000 | $0.5658000 |
| 2023-02-12 | $0.5702000 | $0.5730000 | $0.5846000 | $0.5584000 |
| 2023-02-13 | $0.5730000 | $0.5584000 | $0.5757000 | $0.5479000 |
| 2023-02-14 | $0.5584000 | $0.5738000 | $0.5946000 | $0.5533000 |
| 2023-02-15 | $0.5738000 | $0.5842000 | $0.5861000 | $0.5672000 |
| 2023-02-16 | $0.5842000 | $0.5802000 | $0.6100000 | $0.5793000 |
| 2023-02-17 | $0.5802000 | $0.5991000 | $0.6015000 | $0.5791000 |
| 2023-02-18 | $0.5991000 | $0.6012000 | $0.6026000 | $0.5935000 |
| 2023-02-19 | $0.6012000 | $0.6258000 | $0.6441000 | $0.6006000 |
| 2023-02-20 | $0.6258000 | $0.6366000 | $0.6436000 | $0.6257000 |
| 2023-02-21 | $0.6366000 | $0.6108000 | $0.6400000 | $0.6011000 |
| 2023-02-22 | $0.6108000 | $0.5966000 | $0.6122000 | $0.5775000 |
| 2023-02-23 | $0.5966000 | $0.5971000 | $0.6114000 | $0.5891000 |
| 2023-02-24 | $0.5971000 | $0.5706000 | $0.6006000 | $0.5609000 |
| 2023-02-25 | $0.5706000 | $0.5633000 | $0.5756000 | $0.5491000 |
| 2023-02-26 | $0.5633000 | $0.5876000 | $0.6083000 | $0.5604000 |
| 2023-02-27 | $0.5876000 | $0.5771000 | $0.6207000 | $0.5620000 |
| 2023-02-28 | $0.5771000 | $0.5796000 | $0.5981000 | $0.5664000 |
| 2023-03-01 | $0.5796000 | $0.5864000 | $0.5907000 | $0.5776000 |
| 2023-03-02 | $0.5864000 | $0.5734000 | $0.5864000 | $0.5675000 |
| 2023-03-03 | $0.5734000 | $0.5268000 | $0.5737000 | $0.5202000 |
| 2023-03-04 | $0.5268000 | $0.5099000 | $0.5365000 | $0.4918000 |
| 2023-03-05 | $0.5099000 | $0.5327000 | $0.5362000 | $0.5099000 |
| 2023-03-06 | $0.5327000 | $0.5332000 | $0.5415000 | $0.5311000 |
| 2023-03-07 | $0.5332000 | $0.5189000 | $0.5375000 | $0.5068000 |
| 2023-03-08 | $0.5189000 | $0.5092000 | $0.5247000 | $0.5092000 |
| 2023-03-09 | $0.5092000 | $0.4874000 | $0.5167000 | $0.4768000 |
| 2023-03-10 | $0.4874000 | $0.4853000 | $0.4903000 | $0.4611000 |
| 2023-03-11 | $0.4853000 | $0.4778000 | $0.5007000 | $0.4682000 |
| 2023-03-12 | $0.4778000 | $0.4956000 | $0.4993000 | $0.4534000 |
| 2023-03-13 | $0.4956000 | $0.5259000 | $0.5367000 | $0.4956000 |
| 2023-03-14 | $0.5259000 | $0.5362000 | $0.5648000 | $0.5259000 |
| 2023-03-15 | $0.5362000 | $0.5203000 | $0.5512000 | $0.4930000 |
| 2023-03-16 | $0.5203000 | $0.5301000 | $0.5456000 | $0.5184000 |
| 2023-03-17 | $0.5301000 | $0.5528000 | $0.5554000 | $0.5255000 |
| 2023-03-18 | $0.5528000 | $0.5492000 | $0.5643000 | $0.5319000 |
| 2023-03-19 | $0.5492000 | $0.5526000 | $0.5719000 | $0.5122000 |
| 2023-03-20 | $0.5526000 | $0.5339000 | $0.5527000 | $0.5305000 |
| 2023-03-21 | $0.5339000 | $0.5564000 | $0.5594000 | $0.5282000 |
| 2023-03-22 | $0.5571000 | $0.5248000 | $0.6769000 | $0.5220000 |
| 2023-03-23 | $0.5271000 | $0.5306000 | $0.5462000 | $0.5186000 |
| 2023-03-24 | $0.5163000 | $0.4980000 | $0.5350000 | $0.4933000 |
| 2023-03-25 | $0.4980000 | $0.5312000 | $0.5375000 | $0.4907000 |
| 2023-03-26 | $0.5312000 | $0.5428000 | $0.5475000 | $0.5017000 |
| 2023-03-27 | $0.5428000 | $0.5016000 | $0.5387000 | $0.4879000 |
| 2023-03-28 | $0.5016000 | $0.5388000 | $0.5551000 | $0.4994000 |
| 2023-03-29 | $0.5388000 | $0.5106000 | $0.5495000 | $0.5031000 |
| 2023-03-30 | $0.5106000 | $0.5448000 | $0.5495000 | $0.5048000 |
| 2023-03-31 | $0.5448000 | $0.5501000 | $0.5561000 | $0.5075000 |
| 2023-04-01 | $0.5501000 | $0.5423000 | $0.5501000 | $0.5057000 |
| 2023-04-02 | $0.5423000 | $0.4995000 | $0.5406000 | $0.4981000 |
| 2023-04-03 | $0.4995000 | $0.5315000 | $0.5422000 | $0.4986000 |
| 2023-04-04 | $0.5315000 | $0.5491000 | $0.5540000 | $0.5072000 |
| 2023-04-05 | $0.5491000 | $0.5509000 | $0.5608000 | $0.5121000 |
| 2023-04-06 | $0.5509000 | $0.5385000 | $0.5424000 | $0.4971000 |
| 2023-04-07 | $0.5385000 | $0.5067000 | $0.5456000 | $0.4983000 |
| 2023-04-08 | $0.5067000 | $0.4934000 | $0.5396000 | $0.4878000 |
| 2023-04-09 | $0.4934000 | $0.5330000 | $0.5495000 | $0.4960000 |
| 2023-04-10 | $0.5330000 | $0.5514000 | $0.5531000 | $0.5082000 |
| 2023-04-11 | $0.5514000 | $0.5266000 | $0.5459000 | $0.4928000 |
| 2023-04-12 | $0.5266000 | $0.5048000 | $0.5528000 | $0.5000000 |
| 2023-04-13 | $0.5048000 | $0.5413000 | $0.5735000 | $0.5091000 |
| 2023-04-14 | $0.5292000 | $0.5371000 | $0.5499000 | $0.5230000 |
| 2023-04-15 | $0.5371000 | $0.5620000 | $0.5622000 | $0.5318000 |
| 2023-04-16 | $0.5670000 | $0.5370000 | $0.5807000 | $0.5298000 |
| 2023-04-17 | $0.5531000 | $0.5408000 | $0.5571000 | $0.5333000 |
| 2023-04-18 | $0.5582000 | $0.5589000 | $0.5694000 | $0.5219000 |
| 2023-04-19 | $0.5589000 | $0.4977000 | $0.5331000 | $0.4812000 |
| 2023-04-20 | $0.4977000 | $0.4910000 | $0.5381000 | $0.4908000 |
| 2023-04-21 | $0.4910000 | $0.5122000 | $0.5176000 | $0.4671000 |
| 2023-04-22 | $0.5122000 | $0.5179000 | $0.5241000 | $0.4819000 |
| 2023-04-23 | $0.5029000 | $0.4956000 | $0.5613000 | $0.4956000 |
| 2023-04-24 | $0.4839000 | $0.5133000 | $0.5166000 | $0.4693000 |
| 2023-04-25 | $0.5133000 | $0.5144000 | $0.5314000 | $0.4829000 |
| 2023-04-26 | $0.4940000 | $0.4944000 | $0.5308000 | $0.4859000 |
| 2023-04-27 | $0.4900000 | $0.4783000 | $0.5257000 | $0.4779000 |
| 2023-04-28 | $0.4783000 | $0.5158000 | $0.5201000 | $0.4738000 |
| 2023-04-29 | $0.4990000 | $0.5027000 | $0.5072000 | $0.4951000 |
| 2023-04-30 | $0.5027000 | $0.4992000 | $0.5092000 | $0.4950000 |
| 2023-05-01 | $0.5081000 | $0.4692000 | $0.5042000 | $0.4641000 |
| 2023-05-02 | $0.4776000 | $0.4828000 | $0.4940000 | $0.4480000 |
| 2023-05-03 | $0.5080000 | $0.4715000 | $0.5173000 | $0.4608000 |
| 2023-05-04 | $0.4715000 | $0.4664000 | $0.5003000 | $0.4602000 |
| 2023-05-05 | $0.4792000 | $0.5110000 | $0.5297000 | $0.4788000 |
| 2023-05-06 | $0.5110000 | $0.4969000 | $0.5176000 | $0.4935000 |
| 2023-05-07 | $0.4656000 | $0.4607000 | $0.5223000 | $0.4560000 |
| 2023-05-08 | $0.4977000 | $0.4899000 | $0.5093000 | $0.4745000 |
| 2023-05-09 | $0.4899000 | $0.4863000 | $0.5157000 | $0.4764000 |
| 2023-05-10 | $0.4863000 | $0.4875000 | $0.5015000 | $0.4717000 |
| 2023-05-11 | $0.4548000 | $0.5090000 | $0.5153000 | $0.4403000 |
| 2023-05-12 | $0.4863000 | $0.4748000 | $0.5044000 | $0.4669000 |
| 2023-05-13 | $0.4748000 | $0.4839000 | $0.5005000 | $0.4748000 |
| 2023-05-14 | $0.5094000 | $0.4513000 | $0.5161000 | $0.4510000 |
| 2023-05-15 | $0.4841000 | $0.5169000 | $0.5307000 | $0.4886000 |
| 2023-05-16 | $0.4893000 | $0.4889000 | $0.4932000 | $0.4847000 |
| Pair | Exchange |
|---|---|
| BIT/ETH | bilaxy |
| BIT/USDT | bitmart |
| BIT/USDT | bkex |
| BIT/BTC | bybit |
| BIT/DAI | bybit |
| BIT/USDC | bybit |
| BIT/USDT | bybit |
| BIT/USD | coinbase |
| BIT/USDT | coinbase |
| BIT/USDT | coinex |
| BIT/KRW | coinone |
| BIT/USD | ftx |
| BIT/USDT | gateio |
| BIT/USDT | huobipro |
| BIT/KRW | korbit |
| BIT/EUR | kraken |
| BIT/USD | kraken |
| BIT/USDT | latoken |
| BIT/USDT | lbank |
| BIT/USDT | poloniex |
| BIT/USDT | sushiswap |
| BIT/WETH | sushiswap |
| BIT/USDT | xtpub |
Description
Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
ICO Details
ICO Details
)
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
| ICO Status | Upcoming |
|---|---|
| Token Supply | N/A |
| Start Date | 2018-04-01 |
| End Date | 2019-04-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00003472 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | MME |
| Blog | https://goo.gl/Wf6WQD |
| White Paper | http://goo.gl/8jPtVg |
BitRewards (BIT) News
Related Coins
