Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
2023-05-16 | $0.0042700 | $0.0042720 | $0.0042730 | $0.0042650 |
Pair | Exchange |
---|---|
VIN/BTC | cointiger |
VIN/ETH | cointiger |
VIN/BTC | idax |
VIN/ETH | idax |
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-02-01 |
End Date | 2018-04-15 |
Fund Raised (BTC) | 3,374.06 ETH |
Fund Raised (USD) | 2377902.5256 |
Start Price (USD) | 0.00005 |
Security Audit Company | CodeContext |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@VINChain |
White Paper | https://vinchain.io/files/VinChainWhitePaper.pdf |