CAKE
PancakeSwap Rank 100
286,187,164 CAKE
Buy / Sell
Get Wallet
PancakeSwap
PancakeSwap Price $ 4.17
$ 4.17
PancakeSwap 24h Vol
$667,944,412
$667,944,412
PancakeSwap Market Cap $1,192,573,678
$1,192,573,678
24h Vol
6,894 BTC 1 H
-2.00 %
24 H
30.83 %
7 d
52.62 %
Today PancakeSwap price in US dollars is currently
4.17
USD, and if converted to Bitcoin is
0.00004301
BTC. A total of 286,187,164 CAKE are currently circulating in the Market. PancakeSwap price is currently experiencing a change of 30.83 %, and check here all cryptocurrency. Over the past 24 hours 6.679 M US dollars PancakeSwap have been traded on Crypto Exchanges. Get PancakeSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
PancakeSwap
Symbol
CAKE
Algorithm
N/A
BTC Price
0.00004301 BTC
BTC Market
12,309 BTC
BTC 24h Vol
6,894 BTC
Total Coins Mined
286,187,164 CAKE
1h
-2.00 %
24h
30.83 %
7d
52.62 %
Website
N/A
Reddit
N/A
Share PancakeSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $3.70 | $3.66 | $3.83 | $3.62 |
| 2023-01-17 | $3.66 | $3.68 | $3.81 | $3.64 |
| 2023-01-18 | $3.68 | $3.51 | $3.80 | $3.43 |
| 2023-01-19 | $3.51 | $3.63 | $3.71 | $3.51 |
| 2023-01-20 | $3.63 | $3.83 | $3.83 | $3.55 |
| 2023-01-21 | $3.83 | $3.72 | $3.89 | $3.72 |
| 2023-01-22 | $3.72 | $3.78 | $3.91 | $3.72 |
| 2023-01-23 | $3.78 | $3.90 | $4.00 | $3.78 |
| 2023-01-24 | $3.90 | $3.86 | $4.23 | $3.84 |
| 2023-01-25 | $3.86 | $3.94 | $4.08 | $3.78 |
| 2023-01-26 | $3.94 | $3.92 | $4.05 | $3.89 |
| 2023-01-27 | $3.92 | $3.99 | $4.09 | $3.85 |
| 2023-01-28 | $3.99 | $3.96 | $4.09 | $3.91 |
| 2023-01-29 | $3.96 | $4.08 | $4.21 | $3.96 |
| 2023-01-30 | $4.08 | $3.95 | $4.21 | $3.89 |
| 2023-01-31 | $3.95 | $4.02 | $4.12 | $3.93 |
| 2023-02-01 | $4.02 | $4.07 | $4.14 | $3.91 |
| 2023-02-02 | $4.06 | $4.12 | $4.34 | $4.06 |
| 2023-02-03 | $4.12 | $4.35 | $4.40 | $4.05 |
| 2023-02-04 | $4.35 | $4.51 | $4.60 | $4.28 |
| 2023-02-05 | $4.51 | $4.40 | $4.64 | $4.36 |
| 2023-02-06 | $4.40 | $4.41 | $4.64 | $4.30 |
| 2023-02-07 | $4.41 | $4.55 | $4.60 | $4.40 |
| 2023-02-08 | $4.55 | $4.68 | $4.72 | $4.50 |
| 2023-02-09 | $4.68 | $4.21 | $4.73 | $4.08 |
| 2023-02-10 | $4.21 | $4.13 | $4.21 | $4.08 |
| 2023-02-11 | $4.13 | $4.18 | $4.22 | $4.11 |
| 2023-02-12 | $4.18 | $4.15 | $4.31 | $4.12 |
| 2023-02-13 | $4.15 | $3.92 | $4.25 | $3.78 |
| 2023-02-14 | $3.92 | $3.95 | $4.01 | $3.83 |
| 2023-02-15 | $3.95 | $4.23 | $4.29 | $3.90 |
| 2023-02-16 | $4.23 | $4.04 | $4.37 | $4.00 |
| 2023-02-17 | $4.04 | $4.17 | $4.23 | $4.00 |
| 2023-02-18 | $4.17 | $4.19 | $4.25 | $4.14 |
| 2023-02-19 | $4.19 | $4.18 | $4.31 | $4.13 |
| 2023-02-20 | $4.18 | $4.20 | $4.32 | $4.12 |
| 2023-02-21 | $4.20 | $4.14 | $4.29 | $4.10 |
| 2023-02-22 | $4.14 | $4.10 | $4.18 | $4.00 |
| 2023-02-23 | $4.10 | $4.08 | $4.18 | $4.01 |
| 2023-02-24 | $4.08 | $3.96 | $4.13 | $3.91 |
| 2023-02-25 | $3.96 | $4.02 | $4.04 | $3.91 |
| 2023-02-26 | $4.02 | $4.04 | $4.08 | $3.97 |
| 2023-02-27 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-02-28 | $4.03 | $3.94 | $4.03 | $3.91 |
| 2023-03-01 | $3.92 | $3.97 | $4.01 | $3.92 |
| 2023-03-02 | $3.97 | $3.93 | $3.99 | $3.85 |
| 2023-03-03 | $3.93 | $3.75 | $3.96 | $3.69 |
| 2023-03-04 | $3.75 | $3.79 | $3.86 | $3.72 |
| 2023-03-05 | $3.79 | $3.75 | $3.89 | $3.72 |
| 2023-03-06 | $3.75 | $3.74 | $3.83 | $3.70 |
| 2023-03-07 | $3.74 | $3.74 | $3.84 | $3.68 |
| 2023-03-08 | $3.74 | $3.72 | $3.81 | $3.67 |
| 2023-03-09 | $3.72 | $3.61 | $3.77 | $3.50 |
| 2023-03-10 | $3.61 | $3.55 | $3.61 | $3.40 |
| 2023-03-11 | $3.55 | $3.48 | $3.62 | $3.41 |
| 2023-03-12 | $3.48 | $3.67 | $3.68 | $3.46 |
| 2023-03-13 | $3.67 | $3.77 | $3.90 | $3.61 |
| 2023-03-14 | $3.77 | $3.81 | $3.95 | $3.69 |
| 2023-03-15 | $3.81 | $3.73 | $3.86 | $3.65 |
| 2023-03-16 | $3.73 | $3.84 | $3.94 | $3.79 |
| 2023-03-17 | $3.79 | $3.91 | $3.97 | $3.76 |
| 2023-03-18 | $3.92 | $3.80 | $3.93 | $3.74 |
| 2023-03-19 | $3.80 | $3.84 | $4.00 | $3.83 |
| 2023-03-20 | $3.84 | $3.80 | $3.89 | $3.76 |
| 2023-03-21 | $3.80 | $3.84 | $3.90 | $3.83 |
| 2023-03-22 | $4.02 | $3.70 | $4.02 | $3.55 |
| 2023-03-23 | $3.70 | $3.77 | $3.80 | $3.66 |
| 2023-03-24 | $3.77 | $3.70 | $3.79 | $3.60 |
| 2023-03-25 | $3.70 | $3.68 | $3.73 | $3.65 |
| 2023-03-26 | $3.68 | $3.74 | $3.77 | $3.67 |
| 2023-03-27 | $3.74 | $3.58 | $3.76 | $3.53 |
| 2023-03-28 | $3.58 | $3.62 | $3.66 | $3.55 |
| 2023-03-29 | $3.62 | $3.66 | $3.74 | $3.60 |
| 2023-03-30 | $3.66 | $3.67 | $3.73 | $3.60 |
| 2023-03-31 | $3.67 | $3.70 | $3.73 | $3.63 |
| 2023-04-01 | $3.70 | $3.72 | $3.75 | $3.67 |
| 2023-04-02 | $3.72 | $3.78 | $3.85 | $3.69 |
| 2023-04-03 | $3.78 | $3.67 | $3.80 | $3.60 |
| 2023-04-04 | $3.67 | $3.66 | $3.75 | $3.62 |
| 2023-04-05 | $3.66 | $3.72 | $3.89 | $3.63 |
| 2023-04-06 | $3.72 | $3.67 | $3.73 | $3.63 |
| 2023-04-07 | $3.67 | $3.64 | $3.72 | $3.60 |
| 2023-04-08 | $3.64 | $3.63 | $3.70 | $3.61 |
| 2023-04-09 | $3.63 | $3.66 | $3.70 | $3.58 |
| 2023-04-10 | $3.66 | $3.69 | $3.71 | $3.62 |
| 2023-04-11 | $3.69 | $3.67 | $3.82 | $3.65 |
| 2023-04-12 | $3.67 | $3.61 | $3.69 | $3.59 |
| 2023-04-13 | $3.61 | $3.63 | $3.70 | $3.58 |
| 2023-04-14 | $3.63 | $3.63 | $3.70 | $3.55 |
| 2023-04-15 | $3.63 | $3.65 | $3.69 | $3.59 |
| 2023-04-16 | $3.65 | $3.67 | $3.75 | $3.61 |
| 2023-04-17 | $3.67 | $3.58 | $3.69 | $3.55 |
| 2023-04-18 | $3.58 | $3.62 | $3.66 | $3.55 |
| 2023-04-19 | $3.62 | $3.42 | $3.68 | $3.39 |
| 2023-04-20 | $3.42 | $3.37 | $3.50 | $3.32 |
| 2023-04-21 | $3.37 | $3.33 | $3.51 | $3.29 |
| 2023-04-22 | $3.33 | $3.38 | $3.48 | $3.31 |
| 2023-04-23 | $3.38 | $3.34 | $3.44 | $3.30 |
| 2023-04-24 | $3.34 | $2.86 | $3.40 | $2.80 |
| 2023-04-25 | $2.86 | $2.77 | $2.93 | $2.58 |
| 2023-04-26 | $2.77 | $2.60 | $2.79 | $2.53 |
| 2023-04-27 | $2.60 | $2.62 | $2.70 | $2.55 |
| 2023-04-28 | $2.62 | $2.77 | $2.83 | $2.60 |
| 2023-04-29 | $2.77 | $2.70 | $2.78 | $2.66 |
| 2023-04-30 | $2.70 | $2.69 | $2.74 | $2.66 |
| 2023-05-01 | $2.69 | $2.54 | $2.72 | $2.52 |
| 2023-05-02 | $2.54 | $2.52 | $2.57 | $2.48 |
| 2023-05-03 | $2.52 | $2.53 | $2.60 | $2.50 |
| 2023-05-04 | $2.53 | $2.52 | $2.59 | $2.50 |
| 2023-05-05 | $2.52 | $2.44 | $2.56 | $2.42 |
| 2023-05-06 | $2.44 | $2.19 | $2.48 | $2.17 |
| 2023-05-07 | $2.19 | $2.04 | $2.23 | $2.02 |
| 2023-05-08 | $2.04 | $1.84 | $2.06 | $1.83 |
| 2023-05-09 | $1.84 | $1.89 | $1.94 | $1.83 |
| 2023-05-10 | $1.89 | $1.91 | $1.96 | $1.87 |
| 2023-05-11 | $1.91 | $1.85 | $1.95 | $1.84 |
| 2023-05-12 | $1.85 | $1.82 | $1.87 | $1.76 |
| 2023-05-13 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2023-05-14 | $1.85 | $1.86 | $1.88 | $1.82 |
| 2023-05-15 | $1.86 | $1.86 | $1.90 | $1.84 |
| 2023-05-16 | $1.86 | $1.87 | $1.87 | $1.86 |
| Pair | Exchange |
|---|---|
| CAKE/USDT | aax |
| CAKE/USDT | bibox |
| CAKE/USDT | bilaxy |
| CAKE/AUD | binance |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USDT | bkex |
| CAKE/BTC | btse |
| CAKE/ETH | btse |
| CAKE/USD | btse |
| CAKE/USDC | btse |
| CAKE/USDT | btse |
| CAKE/USDT | bybit |
| CAKE/USD | cexio |
| CAKE/BTC | coinex |
| CAKE/USDC | coinex |
| CAKE/USDT | coinex |
| CAKE/BTC | currency |
| CAKE/USD | currency |
| CAKE/USDT | dcoin |
| CAKE/BTC | decoin |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | huobipro |
| CAKE/IDR | indodax |
| CAKE/USDT | kucoin |
| CAKE/USDT | latoken |
| CAKE/BTC | lbank |
| CAKE/USDT | lbank |
| CAKE/WBNB | pancakeswap |
| CAKE/USDT | poloniex |
| CAKE/BNB | sigenpro |
| CAKE/USDT | xtpub |
News
Related Coins
