VIVID
Vivid Coin Rank 1860
Website
Twitter
7,697,539 VIVID
Buy / Sell
Get Wallet
Vivid Coin
Vivid Coin Price $ 0.0017
$ 0.0017
Vivid Coin 24h Vol
$0
$0
Vivid Coin Market Cap $13,002
$13,002
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-19.67 %
Today Vivid Coin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 7,697,539 VIVID are currently circulating in the Market. Vivid Coin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vivid Coin have been traded on Crypto Exchanges. Get Vivid Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vivid Coin
Symbol
VIVID
Algorithm
BTC Price
0.00000018 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,697,539 VIVID
1h
0.00 %
24h
0.00 %
7d
-19.67 %
Twitter
Website
Share Vivid Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000120 |
| 2023-01-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2023-01-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-01-22 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-01-23 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2023-01-24 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2023-01-25 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-01-26 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-01-27 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-01-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-29 | $0.005297 | $0.0133000 | $0.0133000 | $0.005462 |
| 2023-01-30 | $0.0133000 | $0.005480 | $0.0127900 | $0.005480 |
| 2023-01-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2023-02-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2023-02-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-02-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-02-18 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-02-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-20 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.0000100 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2023-02-23 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000150 |
| 2023-02-24 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000110 |
| 2023-02-25 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-02-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-03-04 | $0.0000170 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2023-03-05 | $0.0000120 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2023-03-06 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-03-09 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000120 |
| 2023-03-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2023-03-11 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.0000120 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-03-16 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000090 |
| 2023-03-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-20 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2023-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-24 | $0.0000120 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2023-03-25 | $0.0000080 | $0.0000180 | $0.0000180 | $0.0000080 |
| 2023-03-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.0000180 | $0.0000100 | $0.0000180 | $0.0000080 |
| 2023-03-30 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-03-31 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-04-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-04-02 | $0.0000080 | $0.0000090 | $0.0000170 | $0.0000080 |
| 2023-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006731 | $0.006731 | $0.006731 |
| 2023-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-08 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2023-04-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2023-04-12 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2023-04-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-04-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000060 |
| 2023-04-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-04-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-05-04 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2023-05-07 | $0.0000070 | $0.0000080 | $0.0000140 | $0.0000070 |
| 2023-05-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-10 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-12 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-13 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006548 | $0.006551 | $0.006518 |
| Pair | Exchange |
|---|---|
| VIVID/BTC | graviex |
| VIVID/GIO | graviex |
| VIVID/USDT | latoken |
Description
Description
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.
Related Coins
