NKC
Nework Rank 1017
Website
147,586,172 NKC
Buy / Sell
Get Wallet
Nework
Nework Price $ 0.0055
$ 0.0055
Nework 24h Vol
$3,717
$3,717
Nework Market Cap $809,337
$809,337
24h Vol
0 BTC 1 H
-0.92 %
24 H
-0.41 %
7 d
0.09 %
Today Nework price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 147,586,172 NKC are currently circulating in the Market. Nework price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nework have been traded on Crypto Exchanges. Get Nework's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nework
Symbol
NKC
Algorithm
Scrypt
BTC Price
0.00000059 BTC
BTC Market
87 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
147,586,172 NKC
1h
-0.92 %
24h
-0.41 %
7d
0.09 %
Website
N/A
Website
Share Nework Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0454700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2023-01-16 | $0.0453100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-17 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-01-18 | $0.0458700 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-20 | $0.0457500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-01-21 | $0.0492100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-01-22 | $0.0494500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-23 | $0.0492900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-01-24 | $0.0497300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-01-25 | $0.0491200 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-26 | $0.0501 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-27 | $0.0499300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-28 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-01-29 | $0.0499800 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-30 | $0.0515 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-01-31 | $0.0495500 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-01 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-02 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-04 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-05 | $0.0506 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-02-06 | $0.0497800 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-02-07 | $0.0493900 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-08 | $0.0505 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-09 | $0.0498300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-02-10 | $0.0473200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-02-11 | $0.0469500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-02-12 | $0.0474400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-13 | $0.0472800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-14 | $0.0472800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-02-15 | $0.0481900 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-16 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-17 | $0.0511 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-18 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-19 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-20 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-21 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2023-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-23 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-26 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-27 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-28 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-01 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-03 | $0.0509 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-03-04 | $0.0485200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-03-05 | $0.0485000 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2023-03-06 | $0.0486800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2023-03-07 | $0.0486300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-03-08 | $0.0481800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-09 | $0.0471100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-03-10 | $0.0442000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-03-11 | $0.0438500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-12 | $0.0447200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-13 | $0.0481300 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-14 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2023-03-15 | $0.0537 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-16 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-17 | $0.0544 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-18 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2023-03-19 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-20 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-21 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-22 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-23 | $0.0593 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-24 | $0.0615 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-25 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-26 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-27 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-28 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-29 | $0.0592 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-30 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-31 | $0.0608 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-03 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-04 | $0.0604 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-06 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-07 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-09 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2023-04-11 | $0.0644 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-12 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-14 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-15 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-17 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-18 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-19 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-20 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-21 | $0.0613 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-22 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-23 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-24 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-26 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-27 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-28 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-29 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-30 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-01 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-02 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-03 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-04 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-05 | $0.0626 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-06 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-07 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-05-08 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-09 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-10 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-11 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-12 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-13 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-14 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-15 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-16 | $0.0439500 | $0.0439600 | $0.0439900 | $0.0439000 |
| Pair | Exchange |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
| NKC/BTC | ccex |
| NKC/DOGE | ccex |
| NKC/LTC | ccex |
| NKC/USD | ccex |
| NKC/BTC | yobit |
| NKC/DOGE | yobit |
| NKC/ETH | yobit |
| NKC/RUR | yobit |
| NKC/USD | yobit |
| NKC/WAVES | yobit |
Related Coins
