XPN
PANTHEON X Rank 1234
Website
Twitter
99,902,052 XPN
Buy / Sell
Get Wallet
PANTHEON X
PANTHEON X Price $ 0.0036
$ 0.0036
PANTHEON X 24h Vol
$323,888
$323,888
PANTHEON X Market Cap $362,188
$362,188
24h Vol
35 BTC 1 H
3.14 %
24 H
-1.28 %
7 d
18.50 %
Today PANTHEON X price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 99,902,052 XPN are currently circulating in the Market. PANTHEON X price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars PANTHEON X have been traded on Crypto Exchanges. Get PANTHEON X's progress by adding it to your favourites and creating a free portfolio.
Full Name
PANTHEON X
Symbol
XPN
Algorithm
ETH Token
BTC Price
0.00000039 BTC
BTC Market
39 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
99,902,052 XPN
1h
3.14 %
24h
-1.28 %
7d
18.50 %
Twitter
Website
Share PANTHEON X Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0333200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-01-16 | $0.0332000 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-01-17 | $0.0336900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-01-18 | $0.0336100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-01-19 | $0.0328800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2023-01-20 | $0.0335200 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-21 | $0.0360600 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2023-01-22 | $0.0362400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-01-23 | $0.0361200 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-24 | $0.0364400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-01-25 | $0.0359900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-01-26 | $0.0366800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-01-27 | $0.0365800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-01-28 | $0.0366900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2023-01-29 | $0.0366200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2023-01-30 | $0.0377600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-01-31 | $0.0363100 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-02-01 | $0.0367800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-02-02 | $0.0377300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-02-03 | $0.0373200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2023-02-04 | $0.0372700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-02-05 | $0.0371000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-02-06 | $0.0364800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-02-07 | $0.0361900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-02-08 | $0.0369700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-02-09 | $0.0365100 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-02-10 | $0.0346700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-02-11 | $0.0344000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-02-12 | $0.0347600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2023-02-13 | $0.0346500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-02-14 | $0.0346400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-02-15 | $0.0353100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-16 | $0.0386900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-02-17 | $0.0374200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-02-18 | $0.0390800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-02-21 | $0.0394900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-02-22 | $0.0388800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-02-23 | $0.0384600 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-02-24 | $0.0380700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-25 | $0.0368700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-02-26 | $0.0368400 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-02-27 | $0.0374600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-02-28 | $0.0373500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-03-01 | $0.0367800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-02 | $0.0375900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-03-03 | $0.0373100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2023-03-04 | $0.0355500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-03-05 | $0.0355400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-03-06 | $0.0356700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2023-03-07 | $0.0356300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-03-08 | $0.0353000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2023-03-09 | $0.0345200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-03-10 | $0.0323900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-03-11 | $0.0321300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-03-12 | $0.0327700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2023-03-13 | $0.0352700 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2023-03-14 | $0.0384900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-03-15 | $0.0393700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-16 | $0.0387500 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-03-17 | $0.0398300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-18 | $0.0436300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-03-19 | $0.0428900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-20 | $0.0445800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-03-21 | $0.0442100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-22 | $0.0448200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2023-03-23 | $0.0434300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-03-24 | $0.0450700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-25 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-26 | $0.0437100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-03-27 | $0.0445100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-03-28 | $0.0431600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-29 | $0.0433700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-30 | $0.0450900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-31 | $0.0445800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2023-04-01 | $0.0452800 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-04-02 | $0.0452600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-04-03 | $0.0448200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-04-04 | $0.0442200 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-04-05 | $0.0448000 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2023-04-06 | $0.0448100 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-04-07 | $0.0445900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-04-08 | $0.0443800 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-04-09 | $0.0444500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-04-10 | $0.0450600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2023-04-11 | $0.0471500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-04-12 | $0.0480600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-04-13 | $0.0475500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-14 | $0.0483400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-15 | $0.0484800 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-16 | $0.0482100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-17 | $0.0482100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-04-18 | $0.0468200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-04-19 | $0.0483300 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-04-20 | $0.0458400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-04-21 | $0.0449100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-04-22 | $0.0433400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-23 | $0.0442300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-24 | $0.0438800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-04-25 | $0.0437600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-04-26 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-04-27 | $0.0452100 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2023-04-28 | $0.0468800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-29 | $0.0466500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-04-30 | $0.0465100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-05-01 | $0.0464800 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2023-05-02 | $0.0446600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-05-03 | $0.0456200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-05-04 | $0.0461800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-05-05 | $0.0459000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-05-06 | $0.0469900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-05-07 | $0.0460200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-08 | $0.0454300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-05-09 | $0.0441700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-05-10 | $0.0440100 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2023-05-11 | $0.0439300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-12 | $0.0429200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-05-13 | $0.0426200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-05-16 | $0.0432100 | $0.0433500 | $0.0433500 | $0.0431800 |
| Pair | Exchange |
|---|---|
| XPN/BTC | bw |
| XPN/KRW | coinone |
Description
Description
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
