SOVE
Soverain Rank 1858
Website
Twitter
8,248,099 SOVE
Buy / Sell
Get Wallet
Soverain
Soverain Price $ 0.0016
$ 0.0016
Soverain 24h Vol
$302
$302
Soverain Market Cap $13,124
$13,124
24h Vol
0 BTC 1 H
3.69 %
24 H
-31.64 %
7 d
-52.06 %
Today Soverain price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 8,248,099 SOVE are currently circulating in the Market. Soverain price is currently experiencing a change of -31.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Soverain have been traded on Crypto Exchanges. Get Soverain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Soverain
Symbol
SOVE
Algorithm
BTC Price
0.00000017 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,248,099 SOVE
1h
3.69 %
24h
-31.64 %
7d
-52.06 %
Twitter
Website
Share Soverain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-17 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2023-01-18 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-19 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2023-01-20 | $0.0548 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-21 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-22 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-23 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-24 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-25 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2023-01-26 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-27 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2023-01-28 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2023-01-29 | $0.0599 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-30 | $0.0617 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-31 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-01 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-02 | $0.0617 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-03 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2023-02-04 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-05 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2023-02-06 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2023-02-07 | $0.0592 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-08 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-02-09 | $0.0597 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-10 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-02-11 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-12 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-14 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-15 | $0.0577 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-16 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-17 | $0.0612 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-18 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-19 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2023-02-20 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2023-02-21 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2023-02-22 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2023-02-23 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-24 | $0.0623 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-25 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-26 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-27 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-28 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2023-03-01 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-02 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-03 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-05 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-07 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-08 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-09 | $0.0564 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-10 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-11 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2023-03-12 | $0.0536 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-13 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-14 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-15 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-16 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-17 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-18 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-20 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-21 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-25 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-26 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2023-03-27 | $0.0728 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-28 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-29 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-30 | $0.0737 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-31 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-01 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-02 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-03 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-04 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-06 | $0.0733 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-07 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-08 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-09 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-10 | $0.0737 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-11 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-12 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-13 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2023-04-15 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-16 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-17 | $0.0788 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-18 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
| 2023-04-19 | $0.0790 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-20 | $0.0750 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-21 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-22 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-23 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-24 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-25 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-26 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-27 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
| 2023-04-28 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-30 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-05-01 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2023-05-02 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-03 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2023-05-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-05 | $0.0751 | $0.0768 | $0.0768 | $0.0768 |
| 2023-05-06 | $0.0768 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-07 | $0.0753 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-08 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
| 2023-05-09 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-05-11 | $0.0718 | $0.0702 | $0.0702 | $0.0702 |
| 2023-05-12 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-13 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-14 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2023-05-15 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2023-05-16 | $0.0707 | $0.0709 | $0.0710 | $0.0705 |
| Pair | Exchange |
|---|---|
| SOVE/BTC | crex24 |
| SOVE/BTC | graviex |
| SOVE/ETH | graviex |
| SOVE/USDC | graviex |
Description
Description
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.
