PPT
Populous Rank 192
Website
Twitter
53,252,246 PPT
Buy / Sell
Get Wallet
Populous
Populous Price $ 0.3432
$ 0.3432
Populous 24h Vol
$6,136,442
$6,136,442
Populous Market Cap $18,273,798
$18,273,798
24h Vol
663 BTC 1 H
-0.67 %
24 H
6.30 %
7 d
6.18 %
Today Populous price in US dollars is currently
0.3432
USD, and if converted to Bitcoin is
0.00003709
BTC. A total of 53,252,246 PPT are currently circulating in the Market. Populous price is currently experiencing a change of 6.30 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Populous have been traded on Crypto Exchanges. Get Populous's progress by adding it to your favourites and creating a free portfolio.
Full Name
Populous
Symbol
PPT
Algorithm
BTC Price
0.00003709 BTC
BTC Market
1,975 BTC
BTC 24h Vol
663 BTC
Total Coins Mined
53,252,246 PPT
1h
-0.67 %
24h
6.30 %
7d
6.18 %
Twitter
Website
Share Populous Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0662 | $0.0673 | $0.0694 | $0.0650 |
| 2023-01-16 | $0.0673 | $0.0687 | $0.0740 | $0.0653 |
| 2023-01-17 | $0.0568 | $0.0211400 | $0.0634 | $0.0044390 |
| 2023-01-18 | $0.0211400 | $0.0538 | $0.0538 | $0.0206800 |
| 2023-01-19 | $0.0538 | $0.0419500 | $0.0630 | $0.0172900 |
| 2023-01-20 | $0.0419500 | $0.0396800 | $0.0451300 | $0.0394600 |
| 2023-01-21 | $0.0396800 | $0.0526 | $0.0526 | $0.0398800 |
| 2023-01-22 | $0.0526 | $0.0534 | $0.0534 | $0.0525 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0685 | $0.0676 | $0.0702 | $0.0667 |
| 2023-01-25 | $0.0532 | $0.0692 | $0.0692 | $0.0542 |
| 2023-01-26 | $0.0692 | $0.0656 | $0.0690 | $0.0289900 |
| 2023-01-27 | $0.0656 | $0.0667 | $0.0667 | $0.0655 |
| 2023-01-28 | $0.0670 | $0.0694 | $0.0760 | $0.0670 |
| 2023-01-29 | $0.0694 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-30 | $0.0686 | $0.0253500 | $0.0660 | $0.0253500 |
| 2023-01-31 | $0.0689 | $0.0696 | $0.0704 | $0.0678 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-02-02 | $0.0696 | $0.0711 | $0.0760 | $0.0690 |
| 2023-02-03 | $0.0260500 | $0.0281200 | $0.0281200 | $0.0260200 |
| 2023-02-04 | $0.0281200 | $0.0284700 | $0.0534 | $0.0280000 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-11 | $0.0842 | $0.0906 | $0.0957 | $0.0841 |
| 2023-02-12 | $0.0906 | $0.0911 | $0.0945 | $0.0858 |
| 2023-02-13 | $0.0521 | $0.0485900 | $0.0658 | $0.0485900 |
| 2023-02-14 | $0.0485900 | $0.0842 | $0.0842 | $0.0495300 |
| 2023-02-15 | $0.0858 | $0.0864 | $0.0944 | $0.0811 |
| 2023-02-16 | $0.0864 | $0.0844 | $0.0925 | $0.0832 |
| 2023-02-17 | $0.0844 | $0.0891 | $0.0901 | $0.0835 |
| 2023-02-18 | $0.0891 | $0.0962 | $0.0973 | $0.0862 |
| 2023-02-19 | $0.0962 | $0.0930 | $0.1180000 | $0.0914 |
| 2023-02-20 | $0.0930 | $0.1165000 | $0.1550000 | $0.0921 |
| 2023-02-21 | $0.0941 | $0.0809 | $0.0932 | $0.0719 |
| 2023-02-22 | $0.0809 | $0.0752 | $0.1016000 | $0.0718 |
| 2023-02-23 | $0.1167000 | $0.1176000 | $0.1250000 | $0.1139000 |
| 2023-02-24 | $0.1176000 | $0.1192000 | $0.1300000 | $0.1091000 |
| 2023-02-25 | $0.1192000 | $0.1063000 | $0.1197000 | $0.1022000 |
| 2023-02-26 | $0.1063000 | $0.1095000 | $0.1190000 | $0.1000000 |
| 2023-02-27 | $0.1095000 | $0.1100000 | $0.1160000 | $0.1000000 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-06 | $0.0698 | $0.0668 | $0.0697 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-10 | $0.0902 | $0.0898 | $0.0971 | $0.0803 |
| 2023-03-11 | $0.0898 | $0.0940 | $0.0967 | $0.0882 |
| 2023-03-12 | $0.0940 | $0.0972 | $0.0981 | $0.0872 |
| 2023-03-13 | $0.0972 | $0.0965 | $0.1044000 | $0.0933 |
| 2023-03-14 | $0.0965 | $0.0977 | $0.1027000 | $0.0923 |
| 2023-03-15 | $0.0977 | $0.1015000 | $0.1091000 | $0.0956 |
| 2023-03-16 | $0.1015000 | $0.1046000 | $0.1096000 | $0.0972 |
| 2023-03-17 | $0.0999500 | $0.0826 | $0.1095000 | $0.0826 |
| 2023-03-18 | $0.0826 | $0.0801 | $0.0812 | $0.0801 |
| 2023-03-19 | $0.0801 | $0.0751 | $0.0833 | $0.0751 |
| 2023-03-20 | $0.1079000 | $0.0961 | $0.1080000 | $0.0951 |
| 2023-03-21 | $0.0961 | $0.0933 | $0.0987 | $0.0903 |
| 2023-03-22 | $0.0755 | $0.0265000 | $0.0850 | $0.005463 |
| 2023-03-23 | $0.0265000 | $0.0365700 | $0.0374200 | $0.0198400 |
| 2023-03-24 | $0.0365700 | $0.0192400 | $0.0354600 | $0.0192400 |
| 2023-03-25 | $0.0192400 | $0.0211700 | $0.0211700 | $0.0192500 |
| 2023-03-26 | $0.0270300 | $0.0252300 | $0.0310300 | $0.0238200 |
| 2023-03-27 | $0.0252300 | $0.0252000 | $0.0299000 | $0.0240000 |
| 2023-03-28 | $0.0209000 | $0.0324600 | $0.0324600 | $0.0190900 |
| 2023-03-29 | $0.0324600 | $0.0138900 | $0.0337400 | $0.007373 |
| 2023-03-30 | $0.0138900 | $0.008692 | $0.0137400 | $0.007290 |
| 2023-03-31 | $0.008692 | $0.0102500 | $0.0111100 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0264700 | $0.0264700 | $0.0102500 |
| 2023-04-02 | $0.0264700 | $0.0279000 | $0.0338200 | $0.0197300 |
| 2023-04-03 | $0.0279000 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0184200 | $0.0276300 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-04-12 | $0.0211600 | $0.0212300 | $0.0278100 | $0.0146500 |
| 2023-04-13 | $0.0212300 | $0.0212800 | $0.0243200 | $0.0209800 |
| 2023-04-14 | $0.0212800 | $0.0228700 | $0.0228700 | $0.0122000 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-18 | $0.0220900 | $0.0124600 | $0.0228000 | $0.0124600 |
| 2023-04-19 | $0.0124600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-04-20 | $0.0118200 | $0.0146900 | $0.0146900 | $0.0115800 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0113100 | $0.0184900 | $0.0113100 |
| 2023-04-24 | $0.0113100 | $0.0112800 | $0.0189900 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-26 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-27 | $0.0116600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-28 | $0.0120900 | $0.0120300 | $0.0123200 | $0.0120300 |
| 2023-04-29 | $0.0120300 | $0.0289600 | $0.0289600 | $0.0119900 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0124200 | $0.0321200 | $0.0121500 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0125000 | $0.0125100 | $0.0124900 |
| Pair | Exchange |
|---|---|
| PPT/BTC | abucoins |
| PPT/EUR | bcbitcoin |
| PPT/GBP | bcbitcoin |
| PPT/BTC | bilaxy |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/BTC | latoken |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/USD | livecoin |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/KRW | probit |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zebitex |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
Description
Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO Status | Finished |
|---|---|
| Token Supply | 53252246 |
| Start Date | 2017-06-24 |
| End Date | 2017-07-24 |
| Fund Raised (BTC) | 33,619.7 ETH |
| Fund Raised (USD) | 9000000 |
| Start Price (USD) | 0.0011 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://populous.co/populous_whitepaper.pdf |
Related Coins
