Celsius Rank 77

$0.384328

Celsius Rank 77

Website Twitter

238,863,520 CEL

24h Vol

84 BTC

1 H

0.93 %

24 H

-2.40 %

7 d

-21.81 %

Today Celsius price in US dollars is currently 0.3843 USD, and if converted to Bitcoin is 0.00004155 BTC. A total of 238,863,520 CEL are currently circulating in the Market. Celsius price is currently experiencing a change of -2.40 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Celsius have been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio.

Full Name

Celsius

Symbol

CEL

Algorithm

BTC Price

0.00004155 BTC

BTC Market

9,924 BTC

BTC 24h Vol

84 BTC

Total Coins Mined

238,863,520 CEL

0.93 %

24h

-2.40 %

-21.81 %

Twitter

Celsius

Website

Celsius

Share Celsius Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.6319000	$0.6181000	$0.6563000	$0.5433000
2023-01-16	$0.6181000	$0.6337000	$0.6548000	$0.5972000
2023-01-17	$0.6337000	$0.6370000	$0.6620000	$0.6127000
2023-01-18	$0.6370000	$0.5523000	$0.6530000	$0.5323000
2023-01-19	$0.5523000	$0.5730000	$0.5870000	$0.5324000
2023-01-20	$0.5730000	$0.6137000	$0.6287000	$0.5323000
2023-01-21	$0.6137000	$0.6261000	$0.6777000	$0.5914000
2023-01-22	$0.6261000	$0.5716000	$0.7183000	$0.5652000
2023-01-23	$0.5716000	$0.6591000	$0.7233000	$0.5337000
2023-01-24	$0.6591000	$0.5883000	$0.7149000	$0.5600000
2023-01-25	$0.5883000	$0.6038000	$0.6210000	$0.5475000
2023-01-26	$0.6038000	$0.6066000	$0.6241000	$0.5659000
2023-01-27	$0.6066000	$0.6218000	$0.7233000	$0.5816000
2023-01-28	$0.6218000	$0.6614000	$0.6948000	$0.6077000
2023-01-29	$0.6614000	$0.6603000	$0.6999000	$0.6170000
2023-01-30	$0.6603000	$0.6227000	$0.6685000	$0.5664000
2023-01-31	$0.6227000	$0.5818000	$0.6305000	$0.5544000
2023-02-01	$0.5818000	$0.5904000	$0.6106000	$0.5003000
2023-02-02	$0.5904000	$0.5998000	$0.6425000	$0.5432000
2023-02-03	$0.5998000	$0.6246000	$0.6544000	$0.5879000
2023-02-04	$0.6246000	$0.6144000	$0.6480000	$0.6060000
2023-02-05	$0.6144000	$0.6049000	$0.6250000	$0.5851000
2023-02-06	$0.6049000	$0.6216000	$0.6539000	$0.5177000
2023-02-07	$0.6216000	$0.6161000	$0.6669000	$0.5477000
2023-02-08	$0.6161000	$0.6094000	$0.6660000	$0.5831000
2023-02-09	$0.6094000	$0.5321000	$0.6458000	$0.5178000
2023-02-10	$0.5321000	$0.5406000	$0.5558000	$0.5192000
2023-02-11	$0.5406000	$0.5556000	$0.5778000	$0.5223000
2023-02-12	$0.5556000	$0.5333000	$0.5827000	$0.5263000
2023-02-13	$0.5333000	$0.5235000	$0.5641000	$0.5084000
2023-02-14	$0.5235000	$0.5309000	$0.5641000	$0.5071000
2023-02-15	$0.5309000	$0.5337000	$0.5632000	$0.4706000
2023-02-16	$0.5337000	$0.5040000	$0.5640000	$0.4901000
2023-02-17	$0.5040000	$0.5174000	$0.5259000	$0.4813000
2023-02-18	$0.5174000	$0.5231000	$0.5321000	$0.5117000
2023-02-19	$0.5231000	$0.5193000	$0.5322000	$0.4919000
2023-02-20	$0.5193000	$0.5299000	$0.5389000	$0.4933000
2023-02-21	$0.5299000	$0.5236000	$0.5376000	$0.4734000
2023-02-22	$0.5236000	$0.4764000	$0.5385000	$0.4131000
2023-02-23	$0.4764000	$0.5100000	$0.5221000	$0.4462000
2023-02-24	$0.5100000	$0.5171000	$0.5641000	$0.4682000
2023-02-25	$0.5171000	$0.5145000	$0.5476000	$0.4505000
2023-02-26	$0.5145000	$0.5032000	$0.5476000	$0.3025000
2023-02-27	$0.5032000	$0.4783000	$0.5389000	$0.4390000
2023-02-28	$0.4783000	$0.4772000	$0.5226000	$0.4279000
2023-03-01	$0.4772000	$0.4964000	$0.5032000	$0.4658000
2023-03-02	$0.4964000	$0.4679000	$0.5082000	$0.4536000
2023-03-03	$0.4679000	$0.3983000	$0.4736000	$0.3197000
2023-03-04	$0.3983000	$0.3861000	$0.4093000	$0.3730000
2023-03-05	$0.3861000	$0.3960000	$0.4218000	$0.3776000
2023-03-06	$0.3960000	$0.4008000	$0.4269000	$0.3825000
2023-03-07	$0.4008000	$0.3837000	$0.4103000	$0.3779000
2023-03-08	$0.3837000	$0.3675000	$0.4109000	$0.3600000
2023-03-09	$0.3675000	$0.3315000	$0.3997000	$0.3160000
2023-03-10	$0.3315000	$0.3735000	$0.3980000	$0.2972000
2023-03-11	$0.3735000	$0.3741000	$0.3992000	$0.3078000
2023-03-12	$0.3741000	$0.3708000	$0.4075000	$0.2167000
2023-03-13	$0.3708000	$0.4231000	$0.4385000	$0.3578000
2023-03-14	$0.4231000	$0.4111000	$0.4681000	$0.4010000
2023-03-15	$0.4111000	$0.3710000	$0.4309000	$0.3460000
2023-03-16	$0.3710000	$0.4195000	$0.4290000	$0.3369000
2023-03-17	$0.4195000	$0.3928000	$0.4317000	$0.1120000
2023-03-18	$0.3928000	$0.3761000	$0.4331000	$0.3527000
2023-03-19	$0.3761000	$0.3797000	$0.4165000	$0.3411000
2023-03-20	$0.3797000	$0.3596000	$0.3864000	$0.3341000
2023-03-21	$0.3596000	$0.3826000	$0.3996000	$0.3550000
2023-03-22	$0.3826000	$0.3559000	$0.3900000	$0.3230000
2023-03-23	$0.3559000	$0.3683000	$0.3804000	$0.3432000
2023-03-24	$0.3683000	$0.3616000	$0.3768000	$0.1148000
2023-03-25	$0.3616000	$0.3353000	$0.3731000	$0.3204000
2023-03-26	$0.3353000	$0.3440000	$0.3535000	$0.3281000
2023-03-27	$0.3440000	$0.3278000	$0.3541000	$0.3149000
2023-03-28	$0.3278000	$0.3340000	$0.3476000	$0.3245000
2023-03-29	$0.3340000	$0.3433000	$0.3600000	$0.3185000
2023-03-30	$0.3433000	$0.3603000	$0.3765000	$0.3189000
2023-03-31	$0.3603000	$0.3813000	$0.3876000	$0.3268000
2023-04-01	$0.3813000	$0.3862000	$0.3971000	$0.3315000
2023-04-02	$0.3862000	$0.3617000	$0.3995000	$0.3008000
2023-04-03	$0.3617000	$0.3478000	$0.3700000	$0.3210000
2023-04-04	$0.3478000	$0.3512000	$0.3640000	$0.3230000
2023-04-05	$0.3512000	$0.3502000	$0.3700000	$0.3266000
2023-04-06	$0.3502000	$0.3379000	$0.3502000	$0.3345000
2023-04-07	$0.3379000	$0.3277000	$0.3600000	$0.3067000
2023-04-08	$0.3277000	$0.3330000	$0.3634000	$0.3068000
2023-04-09	$0.3330000	$0.3446000	$0.3591000	$0.3160000
2023-04-10	$0.3446000	$0.3432000	$0.3700000	$0.3361000
2023-04-11	$0.3432000	$0.3489000	$0.3555000	$0.3384000
2023-04-12	$0.3489000	$0.3410000	$0.3515000	$0.3248000
2023-04-13	$0.3410000	$0.3481000	$0.3555000	$0.3369000
2023-04-14	$0.3481000	$0.3517000	$0.3667000	$0.3397000
2023-04-15	$0.3517000	$0.3533000	$0.3667000	$0.3447000
2023-04-16	$0.3533000	$0.3595000	$0.3666000	$0.3456000
2023-04-17	$0.3595000	$0.3492000	$0.3619000	$0.3445000
2023-04-18	$0.3492000	$0.3555000	$0.3606000	$0.3394000
2023-04-19	$0.3555000	$0.3064000	$0.3568000	$0.2680000
2023-04-20	$0.3064000	$0.2771000	$0.3178000	$0.2754000
2023-04-21	$0.2771000	$0.2702000	$0.3072000	$0.2480000
2023-04-22	$0.2702000	$0.2720000	$0.2996000	$0.2505000
2023-04-23	$0.2720000	$0.2912000	$0.2996000	$0.2465000
2023-04-24	$0.2912000	$0.2900000	$0.3063000	$0.2466000
2023-04-25	$0.2900000	$0.2817000	$0.3040000	$0.2654000
2023-04-26	$0.2817000	$0.2816000	$0.3063000	$0.2690000
2023-04-27	$0.2816000	$0.2930000	$0.3070000	$0.2717000
2023-04-28	$0.2930000	$0.2816000	$0.3059000	$0.2756000
2023-04-29	$0.2816000	$0.2911000	$0.3045000	$0.2764000
2023-04-30	$0.2911000	$0.2912000	$0.3064000	$0.2808000
2023-05-01	$0.2912000	$0.2777000	$0.2960000	$0.2706000
2023-05-02	$0.2777000	$0.2820000	$0.2911000	$0.2621000
2023-05-03	$0.2820000	$0.2769000	$0.2875000	$0.2585000
2023-05-04	$0.2769000	$0.2809000	$0.2851000	$0.2651000
2023-05-05	$0.2809000	$0.2871000	$0.3018000	$0.2675000
2023-05-06	$0.2871000	$0.2616000	$0.2997000	$0.2544000
2023-05-07	$0.2616000	$0.2672000	$0.2802000	$0.2554000
2023-05-08	$0.2672000	$0.2623000	$0.3014000	$0.2290000
2023-05-09	$0.2623000	$0.2407000	$0.2867000	$0.2346000
2023-05-10	$0.2496000	$0.2377000	$0.2580000	$0.2359000
2023-05-11	$0.2296000	$0.2207000	$0.2530000	$0.2066000
2023-05-12	$0.2207000	$0.2104000	$0.2359000	$0.1942000
2023-05-13	$0.2104000	$0.2130000	$0.2409000	$0.2013000
2023-05-14	$0.2130000	$0.2180000	$0.2398000	$0.2002000
2023-05-15	$0.2180000	$0.2269000	$0.2452000	$0.2018000
2023-05-16	$0.2269000	$0.2292000	$0.2309000	$0.2269000

Pair	Exchange
CEL/USDT	aax
CEL/ETH	bilaxy
CEL/USD	bitfinex
CEL/USDT	bitfinex
CEL/ETH	bitmart
CEL/EUR	bitstamp
CEL/USD	bitstamp
CEL/BTC	bittrex
CEL/ETH	bittrex
CEL/USD	bittrex
CEL/USDT	bittrex
CEL/USDT	bkex
CEL/USDT	bybit
CEL/BTC	coinex
CEL/USDT	coinex
CEL/USDT	decoin
CEL/USDT	digifinex
CEL/ETH	ethermium
CEL/BTC	ftx
CEL/USD	ftx
CEL/ETH	gateio
CEL/USD	gateio
CEL/USDT	gateio
CEL/BTC	hitbtc
CEL/ETH	hitbtc
CEL/USDT	hitbtc
CEL/USDT	huobipro
CEL/ETH	idex
CEL/IDR	indodax
CEL/BTC	liquid
CEL/ETH	liquid
CEL/USDC	liquid
CEL/USDT	liquid
CEL/ETH	livecoin
CEL/USDC	mexc
CEL/BTC	okex
CEL/USDC	okex
CEL/USDT	okex
CEL/ETH	oneinch
CEL/USDD	poloniex
CEL/USDT	poloniex
CEL/ETH	switcheo
CEL/ETH	uniswap
CEL/WETH	uniswapv2
CEL/USDT	xtpub

Celsius

Description

Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.

CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.

ICO Details

)

Team:

Alex Mashinsky: CEO.
S. Daniel Leon: Founding President & COO.
Nuke Goldstein: CTO.
Keith Baumwald: CMO.
Ronit Dvir Bacalu: CFO.

Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

27% Treasury;
19% Team;
2% Partners;
2% Advisors.

Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.

Bonus Structure:

40% $0 – $5,000,000;
35% $5,000,000 – $10,000,000;
30% $10,000,000 – $15,000,000;
20% $15,000,000 – $35,000,000.

ICO Status	Upcoming
Token Supply	650000000
Start Date	2018-03-15
End Date	2018-03-22
Fund Raised (BTC)	15,000,000 USD
Fund Raised (USD)	15000000
Start Price (USD)	0.3
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	N/A
White Paper	https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf