DATA
Streamr Rank 139
Website
Twitter
680,943,835 DATA
Buy / Sell
Get Wallet
Streamr
Streamr Price $ 0.0494
$ 0.0494
Streamr 24h Vol
$906,828
$906,828
Streamr Market Cap $33,665,714
$33,665,714
24h Vol
98 BTC 1 H
-0.33 %
24 H
1.15 %
7 d
7.68 %
Today Streamr price in US dollars is currently
0.0494
USD, and if converted to Bitcoin is
0.00000534
BTC. A total of 680,943,835 DATA are currently circulating in the Market. Streamr price is currently experiencing a change of 1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Streamr have been traded on Crypto Exchanges. Get Streamr's progress by adding it to your favourites and creating a free portfolio.
Full Name
Streamr
Symbol
DATA
Algorithm
BTC Price
0.00000534 BTC
BTC Market
3,639 BTC
BTC 24h Vol
98 BTC
Total Coins Mined
680,943,835 DATA
1h
-0.33 %
24h
1.15 %
7d
7.68 %
Twitter
Website
Share Streamr Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0287200 | $0.0264400 | $0.0291400 | $0.0256200 |
| 2023-01-16 | $0.0264400 | $0.0261300 | $0.0270900 | $0.0260100 |
| 2023-01-17 | $0.0261300 | $0.0294900 | $0.0324100 | $0.0259300 |
| 2023-01-18 | $0.0294900 | $0.0349300 | $0.0384300 | $0.0267100 |
| 2023-01-19 | $0.0349300 | $0.0366200 | $0.0395100 | $0.0345700 |
| 2023-01-20 | $0.0368900 | $0.0381000 | $0.0437700 | $0.0376400 |
| 2023-01-21 | $0.0381000 | $0.0355500 | $0.0394300 | $0.0353200 |
| 2023-01-22 | $0.0355500 | $0.0340700 | $0.0358900 | $0.0338500 |
| 2023-01-23 | $0.0340700 | $0.0346100 | $0.0355200 | $0.0341500 |
| 2023-01-24 | $0.0341400 | $0.0313600 | $0.0326800 | $0.0310600 |
| 2023-01-25 | $0.0313600 | $0.0317700 | $0.0324600 | $0.0317700 |
| 2023-01-26 | $0.0327500 | $0.0335900 | $0.0338200 | $0.0322100 |
| 2023-01-27 | $0.0335900 | $0.0330000 | $0.0339200 | $0.0327700 |
| 2023-01-28 | $0.0330000 | $0.0329300 | $0.0338600 | $0.0329300 |
| 2023-01-29 | $0.0329300 | $0.0346700 | $0.0361000 | $0.0339600 |
| 2023-01-30 | $0.0311700 | $0.0302800 | $0.0366400 | $0.0296700 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-11 | $0.0356600 | $0.0404700 | $0.0420100 | $0.0362500 |
| 2023-02-12 | $0.0404700 | $0.0396000 | $0.0413100 | $0.0384000 |
| 2023-02-13 | $0.0396000 | $0.0403100 | $0.0407000 | $0.0374200 |
| 2023-02-14 | $0.0368200 | $0.0386400 | $0.0393100 | $0.0370900 |
| 2023-02-15 | $0.0386400 | $0.0408800 | $0.0428200 | $0.0401500 |
| 2023-02-16 | $0.0408800 | $0.0397700 | $0.0421200 | $0.0385900 |
| 2023-02-17 | $0.0397700 | $0.0427700 | $0.0430100 | $0.0412900 |
| 2023-02-18 | $0.0427700 | $0.0416400 | $0.0431200 | $0.0411500 |
| 2023-02-19 | $0.0416400 | $0.0417700 | $0.0429900 | $0.0408000 |
| 2023-02-20 | $0.0404300 | $0.0440700 | $0.0534 | $0.0409700 |
| 2023-02-21 | $0.0440700 | $0.0474500 | $0.0479300 | $0.0405800 |
| 2023-02-22 | $0.0474500 | $0.0457200 | $0.0504 | $0.0419900 |
| 2023-02-23 | $0.0457200 | $0.0423400 | $0.0482600 | $0.0022610 |
| 2023-02-24 | $0.0423400 | $0.0417700 | $0.0467200 | $0.0023150 |
| 2023-02-25 | $0.0417700 | $0.0427600 | $0.0435700 | $0.0020250 |
| 2023-02-26 | $0.0427600 | $0.0439700 | $0.0487400 | $0.0407400 |
| 2023-02-27 | $0.0439700 | $0.0415900 | $0.0445300 | $0.0409000 |
| 2023-02-28 | $0.0415900 | $0.0408400 | $0.0422800 | $0.0403600 |
| 2023-03-01 | $0.0408400 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0344700 | $0.0344700 | $0.0316900 |
| 2023-03-11 | $0.0344700 | $0.0336700 | $0.0372700 | $0.0323000 |
| 2023-03-12 | $0.0336700 | $0.0357400 | $0.0368600 | $0.0343400 |
| 2023-03-13 | $0.0357400 | $0.0361400 | $0.0380900 | $0.0358700 |
| 2023-03-14 | $0.0361400 | $0.0382600 | $0.0393900 | $0.0358100 |
| 2023-03-15 | $0.0382600 | $0.0392000 | $0.0392000 | $0.0371300 |
| 2023-03-16 | $0.0370400 | $0.0368300 | $0.0383300 | $0.0365700 |
| 2023-03-17 | $0.0368300 | $0.0384200 | $0.0403400 | $0.0373200 |
| 2023-03-18 | $0.0384200 | $0.0374900 | $0.0383000 | $0.0372200 |
| 2023-03-19 | $0.0374900 | $0.0381300 | $0.0395300 | $0.0378500 |
| 2023-03-20 | $0.0381300 | $0.0367100 | $0.0383700 | $0.0358700 |
| 2023-03-21 | $0.0367100 | $0.0391800 | $0.0442500 | $0.0363600 |
| 2023-03-22 | $0.0391800 | $0.0371500 | $0.0382400 | $0.0349700 |
| 2023-03-23 | $0.0371500 | $0.0382700 | $0.0399700 | $0.0382700 |
| 2023-03-24 | $0.0455600 | $0.0362400 | $0.0439200 | $0.0359800 |
| 2023-03-25 | $0.0362900 | $0.0362900 | $0.0365700 | $0.0357400 |
| 2023-03-26 | $0.0362900 | $0.0378000 | $0.0386400 | $0.0364000 |
| 2023-03-27 | $0.0378000 | $0.0358300 | $0.0369200 | $0.0355600 |
| 2023-03-28 | $0.0355800 | $0.0362500 | $0.0367700 | $0.0362500 |
| 2023-03-29 | $0.0370900 | $0.0388500 | $0.0397000 | $0.0377100 |
| 2023-03-30 | $0.0366600 | $0.0405300 | $0.0416900 | $0.0366700 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399800 | $0.0378600 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0394900 | $0.0381700 | $0.0387400 | $0.0375700 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391200 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-10 | $0.0395400 | $0.0399800 | $0.0408600 | $0.0397500 |
| 2023-04-11 | $0.0399800 | $0.0392900 | $0.0401400 | $0.0388900 |
| 2023-04-12 | $0.0392900 | $0.0392200 | $0.0403500 | $0.0388400 |
| 2023-04-13 | $0.0392200 | $0.0393700 | $0.0415300 | $0.0393700 |
| 2023-04-14 | $0.0393700 | $0.0394500 | $0.0417000 | $0.0392600 |
| 2023-04-15 | $0.0394500 | $0.0397800 | $0.0402400 | $0.0390900 |
| 2023-04-16 | $0.0397800 | $0.0415600 | $0.0427400 | $0.0399900 |
| 2023-04-17 | $0.0415600 | $0.0398600 | $0.0418100 | $0.0393600 |
| 2023-04-18 | $0.0398600 | $0.0415200 | $0.0415200 | $0.0400200 |
| 2023-04-19 | $0.0413400 | $0.0380500 | $0.0392100 | $0.0377600 |
| 2023-04-20 | $0.0382100 | $0.0367300 | $0.0383400 | $0.0367300 |
| 2023-04-21 | $0.0367200 | $0.0359800 | $0.0362600 | $0.0354400 |
| 2023-04-22 | $0.0359800 | $0.0364400 | $0.0372800 | $0.0364400 |
| 2023-04-23 | $0.0364400 | $0.0358800 | $0.0383600 | $0.0356000 |
| 2023-04-24 | $0.0352000 | $0.0355200 | $0.0355200 | $0.0348200 |
| 2023-04-25 | $0.0357800 | $0.0365200 | $0.0373700 | $0.0362300 |
| 2023-04-26 | $0.0365200 | $0.0355400 | $0.0366800 | $0.0349700 |
| 2023-04-27 | $0.0355400 | $0.0365600 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0360900 | $0.0355300 | $0.0379500 | $0.0355300 |
| 2023-04-29 | $0.0355300 | $0.0351700 | $0.0363300 | $0.0351700 |
| 2023-04-30 | $0.0353900 | $0.0342000 | $0.0356700 | $0.0339100 |
| 2023-05-01 | $0.0342000 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0331000 | $0.0319100 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0316200 | $0.0293900 | $0.0315100 | $0.0260000 |
| 2023-05-11 | $0.0293900 | $0.0268400 | $0.0294500 | $0.0265200 |
| 2023-05-12 | $0.0268400 | $0.0273000 | $0.0277400 | $0.0265100 |
| 2023-05-13 | $0.0273000 | $0.0273200 | $0.0275500 | $0.0268000 |
| 2023-05-14 | $0.0273200 | $0.0274700 | $0.0275400 | $0.0269700 |
| 2023-05-15 | $0.0274700 | $0.0283100 | $0.0285600 | $0.0271800 |
| 2023-05-16 | $0.0283100 | $0.0281200 | $0.0283300 | $0.0281100 |
| Pair | Exchange |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/BTC | bkex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/BTC | latoken |
| DATA/USDT | latoken |
| DATA/WETH | sushiswap |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Description
Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Related Coins
