DYN
Dynamic Rank 949
Website
Twitter
15,027,170 DYN
Buy / Sell
Get Wallet
Dynamic
Dynamic Price $ 0.0691
$ 0.0691
Dynamic 24h Vol
$77,825
$77,825
Dynamic Market Cap $1,038,042
$1,038,042
24h Vol
8 BTC 1 H
-0.42 %
24 H
-12.70 %
7 d
-1.61 %
Today Dynamic price in US dollars is currently
0.0691
USD, and if converted to Bitcoin is
0.00000747
BTC. A total of 15,027,170 DYN are currently circulating in the Market. Dynamic price is currently experiencing a change of -12.70 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Dynamic have been traded on Crypto Exchanges. Get Dynamic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dynamic
Symbol
DYN
Algorithm
Argon2
BTC Price
0.00000747 BTC
BTC Market
112 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
15,027,170 DYN
1h
-0.42 %
24h
-12.70 %
7d
-1.61 %
Twitter
Website
Share Dynamic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.3097000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-01-16 | $0.3086000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-17 | $0.3132000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2023-01-18 | $0.3124000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-19 | $0.3056000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-01-20 | $0.3116000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-01-21 | $0.3352000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2023-01-22 | $0.3368000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-01-23 | $0.3357000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2023-01-24 | $0.3387000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-25 | $0.3346000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2023-01-26 | $0.3409000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-01-27 | $0.3401000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-28 | $0.3411000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2023-01-29 | $0.3404000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2023-01-30 | $0.3510000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2023-01-31 | $0.3375000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-02-01 | $0.3419000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-02-02 | $0.3507000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-02-03 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2023-02-04 | $0.3464000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-02-05 | $0.3448000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-02-06 | $0.3391000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2023-02-07 | $0.3364000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-02-08 | $0.3437000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2023-02-09 | $0.3394000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2023-02-10 | $0.3223000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2023-02-11 | $0.3198000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-02-12 | $0.3231000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-02-13 | $0.3221000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2023-02-14 | $0.3220000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-15 | $0.3282000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2023-02-16 | $0.3596000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2023-02-17 | $0.3478000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-02-18 | $0.3633000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2023-02-19 | $0.3642000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-02-20 | $0.3590000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-02-21 | $0.3671000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-22 | $0.3614000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2023-02-23 | $0.3575000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-02-24 | $0.3538000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2023-02-25 | $0.3427000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-26 | $0.3424000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2023-02-27 | $0.3482000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-02-28 | $0.3472000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-03-01 | $0.3419000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-03-02 | $0.3494000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2023-03-03 | $0.3468000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-03-04 | $0.3305000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-03-05 | $0.3303000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2023-03-06 | $0.3316000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2023-03-07 | $0.3312000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-03-08 | $0.3281000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-03-09 | $0.3208000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-03-10 | $0.3011000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-03-11 | $0.2987000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-03-12 | $0.3046000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-03-13 | $0.3278000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-03-14 | $0.3578000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-03-15 | $0.3659000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2023-03-16 | $0.3602000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2023-03-17 | $0.3703000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-03-18 | $0.4056000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-03-19 | $0.3987000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-20 | $0.4144000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-03-21 | $0.4110000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-03-22 | $0.4166000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-23 | $0.4038000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-24 | $0.4189000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2023-03-25 | $0.4063000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-03-26 | $0.4064000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2023-03-27 | $0.4138000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-28 | $0.4012000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2023-03-29 | $0.4031000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2023-03-30 | $0.4191000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-31 | $0.4144000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-04-01 | $0.4209000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2023-04-02 | $0.4207000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-04-03 | $0.4166000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-04-04 | $0.4110000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-05 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-06 | $0.4165000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-04-07 | $0.4145000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-04-08 | $0.4125000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2023-04-09 | $0.4132000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-04-10 | $0.4189000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2023-04-11 | $0.4383000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2023-04-12 | $0.4467000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2023-04-13 | $0.4420000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2023-04-14 | $0.4494000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2023-04-15 | $0.4507000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2023-04-16 | $0.4481000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2023-04-17 | $0.4482000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-04-18 | $0.4352000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2023-04-19 | $0.4493000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-04-20 | $0.4261000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2023-04-21 | $0.4175000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-04-22 | $0.4029000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2023-04-23 | $0.4112000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-24 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-04-25 | $0.4068000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-04-26 | $0.4184000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2023-04-27 | $0.4202000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2023-04-28 | $0.4358000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2023-04-29 | $0.4336000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2023-04-30 | $0.4323000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-05-01 | $0.4321000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-05-02 | $0.4151000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2023-05-03 | $0.4241000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2023-05-04 | $0.4292000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2023-05-05 | $0.4266000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2023-05-06 | $0.4368000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2023-05-08 | $0.4223000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-05-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-05-10 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-11 | $0.4083000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-05-12 | $0.3989000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-05-13 | $0.3962000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-05-14 | $0.3959000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-05-15 | $0.3981000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-05-16 | $0.4016000 | $0.0373000 | $0.4016000 | $0.0372000 |
| Pair | Exchange |
|---|---|
| DYN/BTC | bittrex |
| DYN/BTC | livecoin |
| DYN/ETH | livecoin |
| DYN/USD | livecoin |
| DYN/BTC | stocksexchange |
| DYN/BTC | upbit |
Description
Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.
Dynamic (DYN) News
