PAZZI
Paparazzi Rank 2166
Website
Twitter
0 PAZZI
Buy / Sell
Get Wallet
Paparazzi
Paparazzi Price $ 0.0781
$ 0.0781
Paparazzi 24h Vol
$245,551
$245,551
Paparazzi Market Cap $0
$0
24h Vol
27 BTC 1 H
-0.01 %
24 H
-2.34 %
7 d
-33.41 %
Today Paparazzi price in US dollars is currently
0.0781
USD, and if converted to Bitcoin is
0.00000845
BTC. A total of N/A are currently circulating in the Market. Paparazzi price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Paparazzi have been traded on Crypto Exchanges. Get Paparazzi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Paparazzi
Symbol
PAZZI
Algorithm
ETH Token
BTC Price
0.00000845 BTC
BTC Market
0 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
0 PAZZI
1h
-0.01 %
24h
-2.34 %
7d
-33.41 %
Twitter
Website
Share Paparazzi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-17 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-01-18 | $0.0105700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-19 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-20 | $0.0105400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-21 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-01-22 | $0.0113900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-24 | $0.0114600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-01-25 | $0.0113200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-01-26 | $0.0115300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-01-27 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-01-28 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-29 | $0.0115200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-02-01 | $0.0115600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-02-02 | $0.0118700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-02-03 | $0.0117400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-02-04 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-12 | $0.0109300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-13 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-02-14 | $0.0108900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-02-15 | $0.0111000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-02-16 | $0.0121700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-02-17 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-02-18 | $0.0122900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-02-19 | $0.0123200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-02-22 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-23 | $0.0120900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-02-24 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-02-25 | $0.0115900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-02-26 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-02-27 | $0.0117800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-02-28 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-01 | $0.0115700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-03-02 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-03-03 | $0.0117300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-04 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-05 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-03-06 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-07 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-09 | $0.0108500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-10 | $0.0101800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-11 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-14 | $0.0121000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-15 | $0.0123800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-03-16 | $0.0121800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-17 | $0.0125300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-20 | $0.0140200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-03-21 | $0.0139000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-22 | $0.0140900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-03-23 | $0.0136600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-24 | $0.0141700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-25 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-26 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-03-27 | $0.0140000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-03-28 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-29 | $0.0136400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-31 | $0.0140200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-04-01 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-02 | $0.0142300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-03 | $0.0140900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-04 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-05 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-06 | $0.0140900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-04-07 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-04-10 | $0.0141700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-04-11 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-15 | $0.0152500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-16 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-17 | $0.0151600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-04-21 | $0.0141200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-04-22 | $0.0136300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-04-29 | $0.0146700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-04-30 | $0.0146300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-05-01 | $0.0146200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-02 | $0.0140400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-05-03 | $0.0143500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-05-04 | $0.0145200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-05 | $0.0144300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-07 | $0.0144700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-05-08 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-05-10 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-05-11 | $0.0138100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-05-12 | $0.0135000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-05-13 | $0.0134000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-05-14 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0136500 | $0.0136500 | $0.0135800 |
| Pair | Exchange |
|---|---|
| PAZZI/BTC | bw |
| PAZZI/USDT | kucoin |
Description
Description
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
Related Coins
