ETG
Ethereum Gold Rank 1228
Website
Twitter
20,199,973 ETG
Buy / Sell
Get Wallet
Ethereum Gold
Ethereum Gold Price $ 0.0182
$ 0.0182
Ethereum Gold 24h Vol
$5,782
$5,782
Ethereum Gold Market Cap $366,825
$366,825
24h Vol
1 BTC 1 H
3.54 %
24 H
-0.34 %
7 d
7.40 %
Today Ethereum Gold price in US dollars is currently
0.0182
USD, and if converted to Bitcoin is
0.00000196
BTC. A total of 20,199,973 ETG are currently circulating in the Market. Ethereum Gold price is currently experiencing a change of -0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Gold have been traded on Crypto Exchanges. Get Ethereum Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Gold
Symbol
ETG
Algorithm
BTC Price
0.00000196 BTC
BTC Market
40 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
20,199,973 ETG
1h
3.54 %
24h
-0.34 %
7d
7.40 %
Twitter
Website
Share Ethereum Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0016740 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-01-16 | $0.0016770 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-01-17 | $0.0017030 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-01-18 | $0.0016900 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-19 | $0.0016330 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-01-20 | $0.0016750 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-01-21 | $0.0017920 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-22 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-24 | $0.0017570 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-25 | $0.0016810 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2023-01-26 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2023-01-27 | $0.0017290 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-01-28 | $0.0017260 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2023-01-29 | $0.0016980 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-01-30 | $0.0017770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-01 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-02-02 | $0.0017730 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-02-03 | $0.0017740 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-02-04 | $0.0017970 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-02-05 | $0.0018000 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-02-06 | $0.0017600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-07 | $0.0017430 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-02-08 | $0.0018050 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-09 | $0.0017830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-02-10 | $0.0016690 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-11 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-12 | $0.0016620 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-02-13 | $0.0016370 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-14 | $0.0016270 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-15 | $0.0016810 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-16 | $0.0018090 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-02-17 | $0.0017690 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-18 | $0.0018300 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-02-19 | $0.0018270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-20 | $0.0018160 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-21 | $0.0018400 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-02-22 | $0.0017920 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-02-23 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-24 | $0.0017830 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-25 | $0.0017360 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-02-26 | $0.0017220 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-02-27 | $0.0017730 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-02-28 | $0.0017640 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-01 | $0.0017330 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2023-03-02 | $0.0017990 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-03-03 | $0.0017800 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-03-04 | $0.0016950 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-03-05 | $0.0016920 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-03-06 | $0.0016900 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-07 | $0.0016910 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-03-08 | $0.0016870 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-09 | $0.0016550 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-10 | $0.0015530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-03-11 | $0.0015460 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2023-03-12 | $0.0016020 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2023-03-13 | $0.0017190 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-03-14 | $0.0018150 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-03-15 | $0.0018420 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-16 | $0.0017890 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-03-17 | $0.0018110 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-18 | $0.0019370 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-03-19 | $0.0019040 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-03-20 | $0.0019280 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-21 | $0.0018780 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-03-22 | $0.0019520 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-23 | $0.0018780 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-24 | $0.0019630 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-03-25 | $0.0018920 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-26 | $0.0018830 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-03-27 | $0.0019180 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-03-28 | $0.0018530 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-03-29 | $0.0019150 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-30 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-03-31 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-04-01 | $0.0019680 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2023-04-02 | $0.0019670 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-04-03 | $0.0019390 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-04-04 | $0.0019560 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-04-05 | $0.0020210 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-06 | $0.0020620 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-04-07 | $0.0020230 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-08 | $0.0020140 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-04-09 | $0.0019980 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-04-10 | $0.0020080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-11 | $0.0020640 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-04-12 | $0.0020430 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-13 | $0.0020720 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-04-14 | $0.0021750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-15 | $0.0022700 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-16 | $0.0022600 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-04-17 | $0.0022900 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2023-04-18 | $0.0022420 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-04-19 | $0.0022730 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-04-20 | $0.0020910 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-04-21 | $0.0020990 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-04-22 | $0.0019970 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-04-23 | $0.0020240 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-24 | $0.0020110 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-25 | $0.0019900 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-04-26 | $0.0020160 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-04-27 | $0.0020160 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-28 | $0.0020620 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-04-29 | $0.0020440 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-30 | $0.0020620 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2023-05-01 | $0.0020200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2023-05-02 | $0.0019780 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-05-03 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-05-04 | $0.0020580 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-05-05 | $0.0020290 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-05-06 | $0.0021560 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-05-07 | $0.0020540 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-05-09 | $0.0020020 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-05-10 | $0.0019970 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-05-11 | $0.0019900 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-12 | $0.0019390 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-05-13 | $0.0019530 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-14 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-15 | $0.0019440 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-05-16 | $0.0019620 | $0.1005000 | $0.1005000 | $0.0019620 |
| Pair | Exchange |
|---|---|
| ETG/ETH | etherdelta |
| ETG/ETH | fatbtc |
| ETG/ETH | stocksexchange |
| ETG/LTC | stocksexchange |
Description
Description
EthereumGold is an Ethereum clone. It has a supply of 24,000,000 ETG tokens.
