DOGE
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0873 | $0.0861 | $0.0879 | $0.0828 |
2023-01-16 | $0.0861 | $0.0837 | $0.0883 | $0.0815 |
2023-01-17 | $0.0837 | $0.0829 | $0.0850 | $0.0820 |
2023-01-18 | $0.0829 | $0.0800 | $0.0897 | $0.0776 |
2023-01-19 | $0.0800 | $0.0816 | $0.0822 | $0.0798 |
2023-01-20 | $0.0816 | $0.0862 | $0.0870 | $0.0806 |
2023-01-21 | $0.0862 | $0.0846 | $0.0891 | $0.0843 |
2023-01-22 | $0.0846 | $0.0882 | $0.0934 | $0.0844 |
2023-01-23 | $0.0882 | $0.0885 | $0.0915 | $0.0864 |
2023-01-24 | $0.0885 | $0.0839 | $0.0908 | $0.0824 |
2023-01-25 | $0.0839 | $0.0865 | $0.0882 | $0.0818 |
2023-01-26 | $0.0865 | $0.0864 | $0.0877 | $0.0846 |
2023-01-27 | $0.0864 | $0.0872 | $0.0880 | $0.0837 |
2023-01-28 | $0.0872 | $0.0878 | $0.0936 | $0.0869 |
2023-01-29 | $0.0878 | $0.0901 | $0.0910 | $0.0873 |
2023-01-30 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
Pair | Exchange |
---|---|
DOGE/USDT | aax |
DOGE/BTC | abucoins |
DOGE/BTC | aliexchange |
DOGE/BTC | ataix |
DOGE/ETH | ataix |
DOGE/USDT | ataix |
DOGE/EUR | bcbitcoin |
DOGE/GBP | bcbitcoin |
DOGE/BTC | bcex |
DOGE/CKUSD | bcex |
DOGE/BTC | betconix |
DOGE/ETH | betconix |
DOGE/EUR | betconix |
DOGE/USDT | betconix |
DOGE/ETH | bgogo |
DOGE/USDT | bgogo |
DOGE/USDT | bhex |
DOGE/BIX | bibox |
DOGE/ETH | bibox |
DOGE/USDT | bibox |
DOGE/USDT | bigone |
DOGE/USDT | biki |
DOGE/AUD | binance |
DOGE/BIDR | binance |
DOGE/BNB | binance |
DOGE/BRL | binance |
DOGE/BTC | binance |
DOGE/BUSD | binance |
DOGE/EUR | binance |
DOGE/GBP | binance |
DOGE/RUB | binance |
DOGE/TRY | binance |
DOGE/USDC | binance |
DOGE/USDP | binance |
DOGE/USDT | binance |
DOGE/USD | binanceusa |
DOGE/USDT | binanceusa |
DOGE/CNYT | bitasset |
DOGE/TWD | bitasset |
DOGE/USDT | bitasset |
DOGE/BTC | bitci |
DOGE/CHFT | bitci |
DOGE/TRY | bitci |
DOGE/BTC | bitcoincom |
DOGE/ETH | bitcoincom |
DOGE/USDT | bitcoincom |
DOGE/BTC | bitexbook |
DOGE/ETH | bitexbook |
DOGE/RUB | bitexbook |
DOGE/USD | bitexbook |
DOGE/BTC | bitfex |
DOGE/BTC | bitfinex |
DOGE/USD | bitfinex |
DOGE/USDT | bitfinex |
DOGE/BTC | bitflip |
DOGE/EUR | bitflip |
DOGE/RUB | bitflip |
DOGE/UAH | bitflip |
DOGE/USD | bitflip |
DOGE/BTC | bitforex |
DOGE/ETH | bitforex |
DOGE/USDT | bitforex |
DOGE/BTC | bitgrail |
DOGE/XRB | bitgrail |
DOGE/KRW | bithumb |
DOGE/THB | bitkub |
DOGE/BTC | bitlish |
DOGE/GBP | bitlish |
DOGE/USDT | bitlish |
DOGE/USDC | bitmart |
DOGE/USDT | bitmart |
DOGE/BTC | bitmax |
DOGE/USDT | bitmax |
DOGE/EUR | bitpanda |
DOGE/USDT | bitsane |
DOGE/USD | bitso |
DOGE/BTC | bitsquare |
DOGE/EUR | bitstamp |
DOGE/USD | bitstamp |
DOGE/BTC | bittrex |
DOGE/ETH | bittrex |
DOGE/EUR | bittrex |
DOGE/USD | bittrex |
DOGE/USDC | bittrex |
DOGE/USDT | bittrex |
DOGE/BTC | bitz |
DOGE/DKKT | bitz |
DOGE/ETH | bitz |
DOGE/USDT | bitz |
DOGE/BTC | bkex |
DOGE/USDC | bkex |
DOGE/USDT | bkex |
DOGE/BTC | blackturtle |
DOGE/LTC | blackturtle |
DOGE/NECH | blackturtle |
DOGE/STRS | blackturtle |
DOGE/TN | blackturtle |
DOGE/BTC | bleutrade |
DOGE/ETH | bleutrade |
DOGE/USDT | bleutrade |
DOGE/USD | blockchaincom |
DOGE/USDT | blockchaincom |
DOGE/BTC | btc38 |
DOGE/CNY | btc38 |
DOGE/BTC | btcalpha |
DOGE/USDT | btcalpha |
DOGE/BTC | btcturk |
DOGE/TRY | btcturk |
DOGE/USDT | btcturk |
DOGE/BTC | bter |
DOGE/CNY | bter |
DOGE/USD | bter |
DOGE/BTC | btse |
DOGE/ETH | btse |
DOGE/USD | btse |
DOGE/USDC | btse |
DOGE/USDT | btse |
DOGE/QC | bw |
DOGE/USDT | bw |
DOGE/BTC | bxinth |
DOGE/USDC | bybit |
DOGE/USDT | bybit |
DOGE/BTC | catex |
DOGE/ETH | catex |
DOGE/USDT | catex |
DOGE/USDT | cbx |
DOGE/BTC | ccedk |
DOGE/CNY | ccedk |
DOGE/DKK | ccedk |
DOGE/EUR | ccedk |
DOGE/LTC | ccedk |
DOGE/NXT | ccedk |
DOGE/PPC | ccedk |
DOGE/USD | ccedk |
DOGE/BTC | ccex |
DOGE/ETH | ccex |
DOGE/LTC | ccex |
DOGE/USD | ccex |
DOGE/BTC | cexio |
DOGE/EUR | cexio |
DOGE/LTC | cexio |
DOGE/USD | cexio |
DOGE/BTC | cobinhood |
DOGE/BTC | coinall |
DOGE/ETH | coinall |
DOGE/BTC | coinbase |
DOGE/EUR | coinbase |
DOGE/GBP | coinbase |
DOGE/USD | coinbase |
DOGE/USDT | coinbase |
DOGE/XRP | coindeal |
DOGE/BTC | coineal |
DOGE/ETH | coineal |
DOGE/USDT | coineal |
DOGE/BCH | coinex |
DOGE/BTC | coinex |
DOGE/USDC | coinex |
DOGE/USDT | coinex |
DOGE/BTC | coinfalcon |
DOGE/AUD | coinjar |
DOGE/BTC | coinjar |
DOGE/GBP | coinjar |
DOGE/USDC | coinjar |
DOGE/USDT | coinjar |
DOGE/KRW | coinone |
DOGE/BTC | coinsbit |
DOGE/ETH | coinsbit |
DOGE/EUR | coinsbit |
DOGE/PLATC | coinsbit |
DOGE/USD | coinsbit |
DOGE/BTC | coinse |
DOGE/LTC | coinse |
DOGE/USDT | coinsuper |
DOGE/BTC | crex24 |
DOGE/ETH | crex24 |
DOGE/USDT | crex24 |
DOGE/BTC | crosstower |
DOGE/USD | crosstower |
DOGE/BTC | cryptodotcom |
DOGE/CRO | cryptodotcom |
DOGE/USD | cryptodotcom |
DOGE/USDC | cryptodotcom |
DOGE/USDT | cryptodotcom |
DOGE/BTC | cryptoexchangews |
DOGE/DASH | cryptoexchangews |
DOGE/ETH | cryptoexchangews |
DOGE/EUR | cryptoexchangews |
DOGE/LTC | cryptoexchangews |
DOGE/BTC | cryptopia |
DOGE/ETH | cryptopia |
DOGE/LTC | cryptopia |
DOGE/NZDT | cryptopia |
DOGE/USDT | cryptopia |
DOGE/BTC | cryptsy |
DOGE/LTC | cryptsy |
DOGE/USD | cryptsy |
DOGE/XRP | cryptsy |
DOGE/USD | currency |
DOGE/USDT | dcoin |
DOGE/BTC | decoin |
DOGE/USDT | decoin |
DOGE/ETH | digifinex |
DOGE/USDT | digifinex |
DOGE/USD | etoro |
DOGE/BTC | exmo |
DOGE/EUR | exmo |
DOGE/GBP | exmo |
DOGE/RUB | exmo |
DOGE/USD | exmo |
DOGE/BTC | exrates |
DOGE/USD | exrates |
DOGE/USDT | exrates |
DOGE/EON | exscudo |
DOGE/BTC | extstock |
DOGE/EUR | extstock |
DOGE/GBP | extstock |
DOGE/USD | extstock |
DOGE/USDT | exx |
DOGE/BTC | fatbtc |
DOGE/DAI | fatbtc |
DOGE/SAI | fatbtc |
DOGE/USDC | fatbtc |
DOGE/USDT | fatbtc |
DOGE/ETH | fcoin |
DOGE/USDT | fcoin |
DOGE/BTC | ftx |
DOGE/JPY | ftx |
DOGE/TRY | ftx |
DOGE/USD | ftx |
DOGE/USDT | ftx |
DOGE/BTC | ftxus |
DOGE/USD | ftxus |
DOGE/USDT | ftxus |
DOGE/BTC | gateio |
DOGE/CNYX | gateio |
DOGE/USD | gateio |
DOGE/USDT | gateio |
DOGE/BTC | gemini |
DOGE/ETH | gemini |
DOGE/USD | gemini |
DOGE/BTC | gopax |
DOGE/KRW | gopax |
DOGE/BTC | graviex |
DOGE/DASH | graviex |
DOGE/ETH | graviex |
DOGE/EUR | graviex |
DOGE/LTC | graviex |
DOGE/RUB | graviex |
DOGE/USD | graviex |
DOGE/USDT | graviex |
DOGE/BTC | hbus |
DOGE/ETH | hbus |
DOGE/USDT | hbus |
DOGE/BTC | hikenex |
DOGE/ETH | hikenex |
DOGE/HIKEN | hikenex |
DOGE/BTC | hitbtc |
DOGE/ETH | hitbtc |
DOGE/USDT | hitbtc |
DOGE/BTC | huobikorea |
DOGE/ETH | huobikorea |
DOGE/KRW | huobikorea |
DOGE/USDT | huobikorea |
DOGE/BTC | huobipro |
DOGE/ETH | huobipro |
DOGE/HUSD | huobipro |
DOGE/USDC | huobipro |
DOGE/USDD | huobipro |
DOGE/USDT | huobipro |
DOGE/USDT | idax |
DOGE/AUD | independentreserve |
DOGE/NZD | independentreserve |
DOGE/SGD | independentreserve |
DOGE/USD | independentreserve |
DOGE/BTC | indodax |
DOGE/IDR | indodax |
DOGE/BTC | instantbitex |
DOGE/CNY | jubi |
DOGE/KRW | korbit |
DOGE/BTC | kraken |
DOGE/EUR | kraken |
DOGE/USD | kraken |
DOGE/USDT | kraken |
DOGE/BTC | kucoin |
DOGE/KCS | kucoin |
DOGE/USDC | kucoin |
DOGE/USDT | kucoin |
DOGE/UAH | kuna |
DOGE/USDT | kuna |
DOGE/USDT | latoken |
DOGE/USDC | lbank |
DOGE/USDT | lbank |
DOGE/BTC | liquid |
DOGE/USDT | liquid |
DOGE/BTC | livecoin |
DOGE/USD | livecoin |
DOGE/CAD | ndax |
DOGE/BCH | nexchange |
DOGE/BDG | nexchange |
DOGE/BNB | nexchange |
DOGE/BNT | nexchange |
DOGE/BTC | nexchange |
DOGE/DASH | nexchange |
DOGE/ETH | nexchange |
DOGE/EUR | nexchange |
DOGE/GBP | nexchange |
DOGE/KNC | nexchange |
DOGE/LTC | nexchange |
DOGE/NANO | nexchange |
DOGE/OMG | nexchange |
DOGE/RUB | nexchange |
DOGE/USD | nexchange |
DOGE/USDT | nexchange |
DOGE/XLM | nexchange |
DOGE/XMR | nexchange |
DOGE/XRP | nexchange |
DOGE/XVG | nexchange |
DOGE/ZEC | nexchange |
DOGE/BCH | nlexch |
DOGE/BTC | nlexch |
DOGE/LTC | nlexch |
DOGE/XRP | nlexch |
DOGE/USDT | nominex |
DOGE/BTC | novaexchange |
DOGE/ESP2 | novaexchange |
DOGE/ETH | novaexchange |
DOGE/KIC | novaexchange |
DOGE/LTC | novaexchange |
DOGE/BTC | nuex |
DOGE/USD | okcoin |
DOGE/BTC | okex |
DOGE/ETH | okex |
DOGE/USDC | okex |
DOGE/USDK | okex |
DOGE/USDT | okex |
DOGE/ARDR | openledger |
DOGE/BITCNY | openledger |
DOGE/BITEUR | openledger |
DOGE/BITUSD | openledger |
DOGE/BTC | openledger |
DOGE/BTS | openledger |
DOGE/DASH | openledger |
DOGE/BTC | p2pb2b |
DOGE/BUSD | p2pb2b |
DOGE/ETH | p2pb2b |
DOGE/USD | p2pb2b |
DOGE/USDT | p2pb2b |
DOGE/BUSD | pancakeswap |
DOGE/TRY | paribu |
DOGE/BTC | poloniex |
DOGE/USDC | poloniex |
DOGE/USDD | poloniex |
DOGE/USDT | poloniex |
DOGE/BTC | probit |
DOGE/KRW | probit |
DOGE/USDT | probit |
DOGE/BTC | safecoin |
DOGE/BTC | sistemkoin |
DOGE/EUR | sistemkoin |
DOGE/TRY | sistemkoin |
DOGE/USD | sistemkoin |
DOGE/USDT | sistemkoin |
DOGE/BTC | stocksexchange |
DOGE/LTC | stocksexchange |
DOGE/BTC | therocktrading |
DOGE/BTC | threexbit |
DOGE/DASH | threexbit |
DOGE/USD | threexbit |
DOGE/BTC | tidex |
DOGE/ETH | tidex |
DOGE/WAVES | tidex |
DOGE/BTC | tokensnet |
DOGE/USDT | tokensnet |
DOGE/USDT | tokok |
DOGE/BCH | tradesatoshi |
DOGE/BTC | tradesatoshi |
DOGE/ETH | tradesatoshi |
DOGE/LTC | tradesatoshi |
DOGE/USDT | tradesatoshi |
DOGE/BTC | tuxexchange |
DOGE/WETH | uniswapv2 |
DOGE/BTC | unnamed |
DOGE/ETH | unnamed |
DOGE/LTC | unnamed |
DOGE/BTC | upbit |
DOGE/KRW | upbit |
DOGE/USDT | upbit |
DOGE/BTC | xs2 |
DOGE/BTC | xtpub |
DOGE/USDT | xtpub |
DOGE/XT | xtpub |
DOGE/XTUSD | xtpub |
DOGE/BTC | yacuna |
DOGE/EUR | yacuna |
DOGE/GBP | yacuna |
DOGE/BTC | yobit |
DOGE/ETH | yobit |
DOGE/RUR | yobit |
DOGE/USD | yobit |
DOGE/WAVES | yobit |
DOGE/BTC | zb |
DOGE/QC | zb |
DOGE/USDC | zb |
DOGE/USDT | zb |
DOGE/QC | zbg |
DOGE/USDT | zbg |
DOGE/BTC | zebitex |
DOGE/USDT | zebitex |
DOGE/BTC | zecoex |
DOGE/INR | zecoex |
DOGE/USDT | zecoex |
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.