ZER
Zero Rank 1018
Website
8,328,576 ZER
Buy / Sell
Get Wallet
Zero
Zero Price $ 0.0976
$ 0.0976
Zero 24h Vol
$114,119
$114,119
Zero Market Cap $812,998
$812,998
24h Vol
12 BTC 1 H
0.11 %
24 H
-1.17 %
7 d
6.09 %
Today Zero price in US dollars is currently
0.0976
USD, and if converted to Bitcoin is
0.00001055
BTC. A total of 8,328,576 ZER are currently circulating in the Market. Zero price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zero have been traded on Crypto Exchanges. Get Zero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zero
Symbol
ZER
Algorithm
Equihash
BTC Price
0.00001055 BTC
BTC Market
88 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
8,328,576 ZER
1h
0.11 %
24h
-1.17 %
7d
6.09 %
Website
N/A
Website
Share Zero Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1289000 |
| 2023-01-17 | $0.1312000 | $0.1316000 | $0.1317000 | $0.1305000 |
| 2023-01-18 | $0.1308000 | $0.1308000 | $0.1311000 | $0.1307000 |
| 2023-01-19 | $0.1280000 | $0.1283000 | $0.1284000 | $0.1279000 |
| 2023-01-20 | $0.1305000 | $0.1304000 | $0.1306000 | $0.1304000 |
| 2023-01-21 | $0.1404000 | $0.1395000 | $0.1409000 | $0.1390000 |
| 2023-01-22 | $0.1411000 | $0.1414000 | $0.1415000 | $0.1406000 |
| 2023-01-23 | $0.1406000 | $0.1403000 | $0.1408000 | $0.1403000 |
| 2023-01-24 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1416000 |
| 2023-01-25 | $0.1401000 | $0.1428000 | $0.1428000 | $0.1407000 |
| 2023-01-26 | $0.1428000 | $0.1431000 | $0.1433000 | $0.1428000 |
| 2023-01-27 | $0.1424000 | $0.1426000 | $0.1429000 | $0.1408000 |
| 2023-01-28 | $0.1426000 | $0.1425000 | $0.1428000 | $0.1425000 |
| 2023-01-29 | $0.1423000 | $0.1472000 | $0.1472000 | $0.1468000 |
| 2023-01-30 | $0.1472000 | $0.0685 | $0.1416000 | $0.0685 |
| 2023-01-31 | $0.0685 | $0.1476000 | $0.1476000 | $0.0694 |
| 2023-02-01 | $0.1476000 | $0.1473000 | $0.1478000 | $0.1471000 |
| 2023-02-02 | $0.1514000 | $0.1512000 | $0.1516000 | $0.1511000 |
| 2023-02-03 | $0.1497000 | $0.1504000 | $0.1505000 | $0.1497000 |
| 2023-02-04 | $0.1495000 | $0.0630 | $0.1489000 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0630 | $0.0631 | $0.0630 |
| 2023-02-06 | $0.0619 | $0.0621 | $0.0621 | $0.0619 |
| 2023-02-07 | $0.0615 | $0.0616 | $0.0616 | $0.0614 |
| 2023-02-08 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
| 2023-02-09 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2023-02-10 | $0.0589 | $0.0590 | $0.0590 | $0.0588 |
| 2023-02-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-12 | $0.0590 | $0.1390000 | $0.1392000 | $0.0588 |
| 2023-02-13 | $0.1390000 | $0.1389000 | $0.1391000 | $0.1389000 |
| 2023-02-14 | $0.1390000 | $0.1390000 | $0.1391000 | $0.1388000 |
| 2023-02-15 | $0.1417000 | $0.1415000 | $0.1417000 | $0.1414000 |
| 2023-02-16 | $0.1552000 | $0.1569000 | $0.1571000 | $0.1550000 |
| 2023-02-17 | $0.1150000 | $0.2609000 | $0.2643000 | $0.1189000 |
| 2023-02-18 | $0.2609000 | $0.2608000 | $0.2611000 | $0.2607000 |
| 2023-02-19 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2553000 |
| 2023-02-20 | $0.1552000 | $0.0673 | $0.1587000 | $0.0673 |
| 2023-02-21 | $0.0775 | $0.0774 | $0.0775 | $0.0774 |
| 2023-02-22 | $0.0755 | $0.0758 | $0.0758 | $0.0755 |
| 2023-02-23 | $0.0748 | $0.0748 | $0.0748 | $0.0747 |
| 2023-02-24 | $0.0751 | $0.0752 | $0.0753 | $0.0750 |
| 2023-02-25 | $0.0628 | $0.2572000 | $0.2574000 | $0.0628 |
| 2023-02-26 | $0.2572000 | $0.2567000 | $0.2572000 | $0.2567000 |
| 2023-02-27 | $0.2615000 | $0.2609000 | $0.2615000 | $0.2607000 |
| 2023-02-28 | $0.2607000 | $0.2606000 | $0.2609000 | $0.2605000 |
| 2023-03-01 | $0.2568000 | $0.2572000 | $0.2573000 | $0.2567000 |
| 2023-03-02 | $0.2624000 | $0.2625000 | $0.2627000 | $0.2622000 |
| 2023-03-03 | $0.2605000 | $0.2603000 | $0.2606000 | $0.2602000 |
| 2023-03-04 | $0.2482000 | $0.2480000 | $0.2482000 | $0.2480000 |
| 2023-03-05 | $0.2481000 | $0.2481000 | $0.2482000 | $0.2481000 |
| 2023-03-06 | $0.2490000 | $0.2489000 | $0.2491000 | $0.2489000 |
| 2023-03-07 | $0.2488000 | $0.2486000 | $0.2489000 | $0.2486000 |
| 2023-03-08 | $0.2464000 | $0.2471000 | $0.2471000 | $0.2464000 |
| 2023-03-09 | $0.2410000 | $0.2410000 | $0.2412000 | $0.2407000 |
| 2023-03-10 | $0.2261000 | $0.2237000 | $0.2261000 | $0.2235000 |
| 2023-03-11 | $0.2243000 | $0.2245000 | $0.2250000 | $0.2242000 |
| 2023-03-12 | $0.2288000 | $0.2276000 | $0.2292000 | $0.2276000 |
| 2023-03-13 | $0.2462000 | $0.2457000 | $0.2473000 | $0.2449000 |
| 2023-03-14 | $0.2687000 | $0.2676000 | $0.2691000 | $0.2676000 |
| 2023-03-15 | $0.2748000 | $0.2736000 | $0.2751000 | $0.2736000 |
| 2023-03-16 | $0.2705000 | $0.2380000 | $0.2781000 | $0.2355000 |
| 2023-03-17 | $0.2380000 | $0.2376000 | $0.2380000 | $0.2375000 |
| 2023-03-18 | $0.2607000 | $0.2601000 | $0.2610000 | $0.2599000 |
| 2023-03-19 | $0.2563000 | $0.2575000 | $0.2575000 | $0.2562000 |
| 2023-03-20 | $0.2664000 | $0.2665000 | $0.2670000 | $0.2650000 |
| 2023-03-21 | $0.2642000 | $0.2645000 | $0.2645000 | $0.2637000 |
| 2023-03-22 | $0.2678000 | $0.2677000 | $0.2678000 | $0.2675000 |
| 2023-03-23 | $0.2595000 | $0.2592000 | $0.2598000 | $0.2590000 |
| 2023-03-24 | $0.2693000 | $0.2696000 | $0.2697000 | $0.2692000 |
| 2023-03-25 | $0.2612000 | $0.2613000 | $0.2613000 | $0.2609000 |
| 2023-03-26 | $0.2612000 | $0.2610000 | $0.2614000 | $0.2610000 |
| 2023-03-27 | $0.2660000 | $0.2657000 | $0.2661000 | $0.2656000 |
| 2023-03-28 | $0.2579000 | $0.2576000 | $0.2581000 | $0.2575000 |
| 2023-03-29 | $0.2591000 | $0.2592000 | $0.2594000 | $0.2590000 |
| 2023-03-30 | $0.2694000 | $0.2694000 | $0.2696000 | $0.2691000 |
| 2023-03-31 | $0.2664000 | $0.2660000 | $0.2667000 | $0.2660000 |
| 2023-04-01 | $0.2705000 | $0.2708000 | $0.2708000 | $0.2704000 |
| 2023-04-02 | $0.2704000 | $0.2707000 | $0.2707000 | $0.2704000 |
| 2023-04-03 | $0.2678000 | $0.2677000 | $0.2679000 | $0.2676000 |
| 2023-04-04 | $0.2642000 | $0.2640000 | $0.2643000 | $0.2638000 |
| 2023-04-05 | $0.2677000 | $0.2674000 | $0.2677000 | $0.2674000 |
| 2023-04-06 | $0.2677000 | $0.2668000 | $0.2678000 | $0.2664000 |
| 2023-04-07 | $0.2664000 | $0.2663000 | $0.2665000 | $0.2663000 |
| 2023-04-08 | $0.2652000 | $0.2650000 | $0.2652000 | $0.2650000 |
| 2023-04-09 | $0.2656000 | $0.2657000 | $0.2657000 | $0.2654000 |
| 2023-04-10 | $0.2692000 | $0.2697000 | $0.2697000 | $0.2690000 |
| 2023-04-11 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2813000 |
| 2023-04-12 | $0.2871000 | $0.2876000 | $0.2877000 | $0.2871000 |
| 2023-04-13 | $0.2841000 | $0.2845000 | $0.2845000 | $0.2841000 |
| 2023-04-14 | $0.2888000 | $0.2886000 | $0.2890000 | $0.2886000 |
| 2023-04-15 | $0.2897000 | $0.2895000 | $0.2897000 | $0.2893000 |
| 2023-04-16 | $0.2881000 | $0.2879000 | $0.2882000 | $0.2878000 |
| 2023-04-17 | $0.2881000 | $0.2876000 | $0.2881000 | $0.2874000 |
| 2023-04-18 | $0.2797000 | $0.2799000 | $0.2800000 | $0.2797000 |
| 2023-04-19 | $0.2888000 | $0.2885000 | $0.2888000 | $0.2883000 |
| 2023-04-20 | $0.2739000 | $0.2734000 | $0.2739000 | $0.2732000 |
| 2023-04-21 | $0.2683000 | $0.2688000 | $0.2690000 | $0.2682000 |
| 2023-04-22 | $0.2590000 | $0.2595000 | $0.2595000 | $0.2589000 |
| 2023-04-23 | $0.2643000 | $0.2637000 | $0.2643000 | $0.2637000 |
| 2023-04-24 | $0.2622000 | $0.2619000 | $0.2622000 | $0.2619000 |
| 2023-04-25 | $0.2614000 | $0.2616000 | $0.2620000 | $0.2613000 |
| 2023-04-26 | $0.2689000 | $0.2697000 | $0.2702000 | $0.2686000 |
| 2023-04-27 | $0.2701000 | $0.2717000 | $0.2718000 | $0.2698000 |
| 2023-04-28 | $0.2801000 | $0.2799000 | $0.2806000 | $0.2799000 |
| 2023-04-29 | $0.2787000 | $0.2787000 | $0.2791000 | $0.2786000 |
| 2023-04-30 | $0.2779000 | $0.2777000 | $0.2779000 | $0.2777000 |
| 2023-05-01 | $0.2778000 | $0.2785000 | $0.2787000 | $0.2777000 |
| 2023-05-02 | $0.2668000 | $0.2662000 | $0.2668000 | $0.2660000 |
| 2023-05-03 | $0.2726000 | $0.2720000 | $0.2728000 | $0.2717000 |
| 2023-05-04 | $0.2759000 | $0.2764000 | $0.2765000 | $0.2756000 |
| 2023-05-05 | $0.2742000 | $0.0798 | $0.2807000 | $0.0798 |
| 2023-05-06 | $0.0798 | $0.0798 | $0.0798 | $0.0797 |
| 2023-05-07 | $0.0781 | $0.0782 | $0.0782 | $0.0781 |
| 2023-05-08 | $0.0772 | $0.0388900 | $0.0861 | $0.006390 |
| 2023-05-09 | $0.0380100 | $0.0379800 | $0.0380100 | $0.0379500 |
| 2023-05-10 | $0.0379100 | $0.0380500 | $0.0380600 | $0.0379000 |
| 2023-05-11 | $0.0377800 | $0.0377400 | $0.0377800 | $0.0377100 |
| 2023-05-12 | $0.0368100 | $0.0367700 | $0.0368400 | $0.0367600 |
| 2023-05-13 | $0.0370700 | $0.0370100 | $0.0370700 | $0.0370100 |
| 2023-05-14 | $0.0368200 | $0.0368500 | $0.0368900 | $0.0367800 |
| 2023-05-15 | $0.0369000 | $0.0368900 | $0.0369200 | $0.0368700 |
| 2023-05-16 | $0.0372500 | $0.0372600 | $0.0372800 | $0.0372000 |
| Pair | Exchange |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Description
Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Zero (ZER) News
Related Coins
