VEX
Vexanium Rank 773
Website
Twitter
703,869,976 VEX
Buy / Sell
Get Wallet
Vexanium
Vexanium Price $ 0.0028
$ 0.0028
Vexanium 24h Vol
$82,240
$82,240
Vexanium Market Cap $1,965,640
$1,965,640
24h Vol
9 BTC 1 H
0.15 %
24 H
-0.80 %
7 d
4.08 %
Today Vexanium price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 703,869,976 VEX are currently circulating in the Market. Vexanium price is currently experiencing a change of -0.80 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Vexanium have been traded on Crypto Exchanges. Get Vexanium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vexanium
Symbol
VEX
Algorithm
BTC Price
0.00000030 BTC
BTC Market
212 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
703,869,976 VEX
1h
0.15 %
24h
-0.80 %
7d
4.08 %
Twitter
Facebook
Share Vexanium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0014100 | $0.0014100 | $0.0014700 | $0.0013800 |
| 2023-01-16 | $0.0014100 | $0.0014100 | $0.0014300 | $0.0013700 |
| 2023-01-17 | $0.0014100 | $0.0014300 | $0.0014400 | $0.0013500 |
| 2023-01-18 | $0.0014300 | $0.0014200 | $0.0014900 | $0.0013800 |
| 2023-01-19 | $0.0014200 | $0.0013400 | $0.0014200 | $0.0012800 |
| 2023-01-20 | $0.0013400 | $0.0015000 | $0.0015000 | $0.0013100 |
| 2023-01-21 | $0.0015000 | $0.0014300 | $0.0017100 | $0.0014000 |
| 2023-01-22 | $0.0014300 | $0.0015800 | $0.0016900 | $0.0014100 |
| 2023-01-23 | $0.0015800 | $0.0018700 | $0.0019200 | $0.0015500 |
| 2023-01-24 | $0.0018700 | $0.0021900 | $0.0025000 | $0.0017600 |
| 2023-01-25 | $0.0021900 | $0.0021500 | $0.0024400 | $0.0019400 |
| 2023-01-26 | $0.0021500 | $0.0021200 | $0.0024900 | $0.0020200 |
| 2023-01-27 | $0.0021200 | $0.0022500 | $0.0026400 | $0.0021000 |
| 2023-01-28 | $0.0022500 | $0.0023100 | $0.0026000 | $0.0022300 |
| 2023-01-29 | $0.0023100 | $0.0031800 | $0.0035100 | $0.0023000 |
| 2023-01-30 | $0.0031800 | $0.0024700 | $0.0032400 | $0.0023500 |
| 2023-01-31 | $0.0024700 | $0.0025000 | $0.0027900 | $0.0023200 |
| 2023-02-01 | $0.0025000 | $0.0024100 | $0.0025400 | $0.0023400 |
| 2023-02-02 | $0.0024100 | $0.0023100 | $0.0026500 | $0.0022100 |
| 2023-02-03 | $0.0023100 | $0.0022900 | $0.0024600 | $0.0022400 |
| 2023-02-04 | $0.0022900 | $0.0022500 | $0.0024100 | $0.0022100 |
| 2023-02-05 | $0.0022500 | $0.0022700 | $0.0023200 | $0.0021800 |
| 2023-02-06 | $0.0022700 | $0.0022600 | $0.0022800 | $0.0021500 |
| 2023-02-07 | $0.0022600 | $0.0021600 | $0.0022600 | $0.0021200 |
| 2023-02-08 | $0.0021600 | $0.0021400 | $0.0023000 | $0.0021400 |
| 2023-02-09 | $0.0021400 | $0.0019700 | $0.0021500 | $0.0019700 |
| 2023-02-10 | $0.0019700 | $0.0020000 | $0.0020200 | $0.0019400 |
| 2023-02-11 | $0.0020000 | $0.0019800 | $0.0020000 | $0.0019400 |
| 2023-02-12 | $0.0019800 | $0.0019600 | $0.0019900 | $0.0019200 |
| 2023-02-13 | $0.0019600 | $0.0018920 | $0.0019620 | $0.0018420 |
| 2023-02-14 | $0.0018920 | $0.0018500 | $0.0019300 | $0.0018100 |
| 2023-02-15 | $0.0018500 | $0.0019600 | $0.0019800 | $0.0018100 |
| 2023-02-16 | $0.0019600 | $0.0018800 | $0.0023000 | $0.0018800 |
| 2023-02-17 | $0.0018800 | $0.0019700 | $0.0019900 | $0.0018700 |
| 2023-02-18 | $0.0019700 | $0.0018900 | $0.0019700 | $0.0018900 |
| 2023-02-19 | $0.0018900 | $0.0019900 | $0.0021100 | $0.0018600 |
| 2023-02-20 | $0.0019900 | $0.0022200 | $0.0024600 | $0.0019800 |
| 2023-02-21 | $0.0022200 | $0.0022500 | $0.0023100 | $0.0021200 |
| 2023-02-22 | $0.0022500 | $0.0021700 | $0.0022500 | $0.0020100 |
| 2023-02-23 | $0.0021700 | $0.0022000 | $0.0022300 | $0.0021100 |
| 2023-02-24 | $0.0022000 | $0.0020600 | $0.0022100 | $0.0020600 |
| 2023-02-25 | $0.0020600 | $0.0021000 | $0.0021900 | $0.0020100 |
| 2023-02-26 | $0.0021000 | $0.0020700 | $0.0022100 | $0.0020600 |
| 2023-02-27 | $0.0020700 | $0.0021000 | $0.0021300 | $0.0020100 |
| 2023-02-28 | $0.0021000 | $0.0020100 | $0.0021300 | $0.0019600 |
| 2023-03-01 | $0.0020100 | $0.0019900 | $0.0020500 | $0.0019400 |
| 2023-03-02 | $0.0019900 | $0.0019800 | $0.0020700 | $0.0019600 |
| 2023-03-03 | $0.0019800 | $0.0019700 | $0.0020000 | $0.0018200 |
| 2023-03-04 | $0.0019700 | $0.0019900 | $0.0019900 | $0.0019300 |
| 2023-03-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2023-03-06 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0018800 |
| 2023-03-07 | $0.0019100 | $0.0018800 | $0.0019500 | $0.0018100 |
| 2023-03-08 | $0.0018800 | $0.0016400 | $0.0018800 | $0.0016400 |
| 2023-03-09 | $0.0016400 | $0.0016000 | $0.0017400 | $0.0015200 |
| 2023-03-10 | $0.0016000 | $0.0015950 | $0.0016150 | $0.0014740 |
| 2023-03-11 | $0.0015950 | $0.0016210 | $0.0016310 | $0.0015510 |
| 2023-03-12 | $0.0016210 | $0.0015910 | $0.0016210 | $0.0015510 |
| 2023-03-13 | $0.0015910 | $0.0016870 | $0.0018370 | $0.0015360 |
| 2023-03-14 | $0.0016870 | $0.0017050 | $0.0018250 | $0.0016550 |
| 2023-03-15 | $0.0017050 | $0.0015460 | $0.0018070 | $0.0015460 |
| 2023-03-16 | $0.0015460 | $0.0017130 | $0.0017130 | $0.0015430 |
| 2023-03-17 | $0.0017130 | $0.0017030 | $0.0017740 | $0.0016530 |
| 2023-03-18 | $0.0017030 | $0.0016730 | $0.0017130 | $0.0016530 |
| 2023-03-19 | $0.0016730 | $0.0017230 | $0.0017540 | $0.0016730 |
| 2023-03-20 | $0.0017230 | $0.0016350 | $0.0017450 | $0.0016050 |
| 2023-03-21 | $0.0016350 | $0.0016930 | $0.0017130 | $0.0016030 |
| 2023-03-22 | $0.0016930 | $0.0016030 | $0.0016930 | $0.0015330 |
| 2023-03-23 | $0.0016030 | $0.0016520 | $0.0017120 | $0.0016020 |
| 2023-03-24 | $0.0016520 | $0.0015620 | $0.0016520 | $0.0015120 |
| 2023-03-25 | $0.0015620 | $0.0015420 | $0.0015620 | $0.0015220 |
| 2023-03-26 | $0.0015420 | $0.0016020 | $0.0016420 | $0.0015220 |
| 2023-03-27 | $0.0016020 | $0.0015300 | $0.0016100 | $0.0014100 |
| 2023-03-28 | $0.0015300 | $0.0015800 | $0.0016100 | $0.0014500 |
| 2023-03-29 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015700 |
| 2023-03-30 | $0.0015900 | $0.0016500 | $0.0016600 | $0.0015600 |
| 2023-03-31 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0015800 |
| 2023-04-01 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015600 |
| 2023-04-02 | $0.0016900 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2023-04-03 | $0.0016500 | $0.0016500 | $0.0017300 | $0.0015800 |
| 2023-04-04 | $0.0016500 | $0.0016400 | $0.0017400 | $0.0016000 |
| 2023-04-05 | $0.0016400 | $0.0017400 | $0.0017600 | $0.0016200 |
| 2023-04-06 | $0.0017400 | $0.0017300 | $0.0024400 | $0.0016600 |
| 2023-04-07 | $0.0017300 | $0.0016490 | $0.0017290 | $0.0015890 |
| 2023-04-08 | $0.0016490 | $0.0016700 | $0.0017300 | $0.0015900 |
| 2023-04-09 | $0.0016700 | $0.0016200 | $0.0016800 | $0.0015800 |
| 2023-04-10 | $0.0016200 | $0.0016500 | $0.0017100 | $0.0015800 |
| 2023-04-11 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016300 |
| 2023-04-12 | $0.0016600 | $0.0016200 | $0.0016800 | $0.0015700 |
| 2023-04-13 | $0.0016200 | $0.0016220 | $0.0016320 | $0.0016020 |
| 2023-04-14 | $0.0016220 | $0.0016120 | $0.0016820 | $0.0015320 |
| 2023-04-15 | $0.0016120 | $0.0016120 | $0.0016220 | $0.0016020 |
| 2023-04-16 | $0.0016120 | $0.0016200 | $0.0016500 | $0.0015800 |
| 2023-04-17 | $0.0016200 | $0.0016100 | $0.0016300 | $0.0016000 |
| 2023-04-18 | $0.0016100 | $0.0015400 | $0.0016300 | $0.0015200 |
| 2023-04-19 | $0.0015400 | $0.0015200 | $0.0015700 | $0.0015200 |
| 2023-04-20 | $0.0015200 | $0.0015100 | $0.0016000 | $0.0015100 |
| 2023-04-21 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-23 | $0.0015100 | $0.0014500 | $0.0015100 | $0.0013800 |
| 2023-04-24 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014300 |
| 2023-04-25 | $0.0014800 | $0.0014300 | $0.0014800 | $0.0014300 |
| 2023-04-26 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
| 2023-04-27 | $0.0014200 | $0.0013800 | $0.0014500 | $0.0013400 |
| 2023-04-28 | $0.0013800 | $0.0014210 | $0.0014510 | $0.0013810 |
| 2023-04-29 | $0.0014210 | $0.0014210 | $0.0014310 | $0.0014210 |
| 2023-04-30 | $0.0014210 | $0.0013600 | $0.0014200 | $0.0013400 |
| 2023-05-01 | $0.0013600 | $0.0013000 | $0.0013600 | $0.0012800 |
| 2023-05-02 | $0.0013000 | $0.0013010 | $0.0013110 | $0.0012110 |
| 2023-05-03 | $0.0013010 | $0.0012800 | $0.0013000 | $0.0011900 |
| 2023-05-04 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0012810 |
| 2023-05-05 | $0.0013010 | $0.0013610 | $0.0014110 | $0.0013010 |
| 2023-05-06 | $0.0013610 | $0.0013640 | $0.0013640 | $0.0013540 |
| 2023-05-07 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-05-08 | $0.0013630 | $0.0012830 | $0.0013630 | $0.0012830 |
| 2023-05-09 | $0.0012830 | $0.0012510 | $0.0013610 | $0.0012310 |
| 2023-05-10 | $0.0012510 | $0.0012610 | $0.0012710 | $0.0012310 |
| 2023-05-11 | $0.0012610 | $0.0012400 | $0.0012600 | $0.0012400 |
| 2023-05-12 | $0.0012400 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2023-05-13 | $0.0012410 | $0.0012110 | $0.0012610 | $0.0011910 |
| 2023-05-14 | $0.0012110 | $0.0014200 | $0.0032700 | $0.0012000 |
| 2023-05-15 | $0.0014200 | $0.0014300 | $0.0014800 | $0.0014100 |
| 2023-05-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| Pair | Exchange |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | exrates |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/IDR | indodax |
| VEX/KRW | probit |
| VEX/USDT | probit |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Description
Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
