LBC
LBRY Credits Rank 340
Website
Twitter
432,983,815 LBC
Buy / Sell
Get Wallet
LBRY Credits
LBRY Credits Price $ 0.0284
$ 0.0284
LBRY Credits 24h Vol
$336,802
$336,802
LBRY Credits Market Cap $12,280,905
$12,280,905
24h Vol
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
Today LBRY Credits price in US dollars is currently
0.0284
USD, and if converted to Bitcoin is
0.00000307
BTC. A total of 432,983,815 LBC are currently circulating in the Market. LBRY Credits price is currently experiencing a change of -4.88 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars LBRY Credits have been traded on Crypto Exchanges. Get LBRY Credits's progress by adding it to your favourites and creating a free portfolio.
Full Name
LBRY Credits
Symbol
LBC
Algorithm
BTC Price
0.00000307 BTC
BTC Market
1,328 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
Website
Share LBRY Credits Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0135800 | $0.0121100 | $0.0135800 | $0.0116700 |
| 2023-01-16 | $0.0121100 | $0.0111600 | $0.0121100 | $0.0111600 |
| 2023-01-17 | $0.0111600 | $0.0112900 | $0.0112900 | $0.0111600 |
| 2023-01-18 | $0.0122600 | $0.0103400 | $0.0119900 | $0.009512 |
| 2023-01-19 | $0.0103400 | $0.0113800 | $0.0113800 | $0.0105400 |
| 2023-01-20 | $0.0112900 | $0.0135200 | $0.0135200 | $0.0112900 |
| 2023-01-21 | $0.0165900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-22 | $0.0116200 | $0.0111300 | $0.0115800 | $0.0099950 |
| 2023-01-23 | $0.0135200 | $0.0103600 | $0.0135200 | $0.0103600 |
| 2023-01-24 | $0.0116900 | $0.0113200 | $0.0117700 | $0.0113200 |
| 2023-01-25 | $0.0103600 | $0.0105500 | $0.0105500 | $0.0103600 |
| 2023-01-26 | $0.0115300 | $0.0124200 | $0.0126600 | $0.0115000 |
| 2023-01-27 | $0.0124200 | $0.0120000 | $0.0124600 | $0.0120000 |
| 2023-01-28 | $0.0105500 | $0.0118700 | $0.0132500 | $0.0105500 |
| 2023-01-29 | $0.0119800 | $0.0123500 | $0.0125900 | $0.0121100 |
| 2023-01-30 | $0.0118700 | $0.0132100 | $0.0132400 | $0.0118700 |
| 2023-01-31 | $0.0132100 | $0.0239000 | $0.0240000 | $0.0132100 |
| 2023-02-01 | $0.0239000 | $0.0317500 | $0.0333300 | $0.0223900 |
| 2023-02-02 | $0.0317500 | $0.0220000 | $0.0317500 | $0.0185600 |
| 2023-02-03 | $0.0164300 | $0.0332800 | $0.0332800 | $0.0166400 |
| 2023-02-04 | $0.0210000 | $0.0185600 | $0.0317400 | $0.0185600 |
| 2023-02-05 | $0.0185600 | $0.0266600 | $0.0308800 | $0.0185600 |
| 2023-02-06 | $0.0266600 | $0.0279600 | $0.0279600 | $0.0266600 |
| 2023-02-07 | $0.0279600 | $0.0188800 | $0.0279600 | $0.0181200 |
| 2023-02-08 | $0.0188800 | $0.0166000 | $0.0188800 | $0.0166000 |
| 2023-02-09 | $0.0166000 | $0.0158300 | $0.0166000 | $0.0158300 |
| 2023-02-10 | $0.0158300 | $0.0199900 | $0.0199900 | $0.0120500 |
| 2023-02-11 | $0.0199900 | $0.0190000 | $0.0199900 | $0.0190000 |
| 2023-02-12 | $0.0148700 | $0.0146000 | $0.0148200 | $0.0139500 |
| 2023-02-13 | $0.0146000 | $0.0146000 | $0.0148200 | $0.0143800 |
| 2023-02-14 | $0.0150600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-02-15 | $0.0190000 | $0.0193000 | $0.0193000 | $0.0190000 |
| 2023-02-16 | $0.0194700 | $0.0171800 | $0.0197700 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0181900 | $0.0177000 |
| 2023-02-18 | $0.0193000 | $0.0229700 | $0.0229700 | $0.0193000 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0170000 |
| 2023-02-20 | $0.0229700 | $0.0222100 | $0.0229700 | $0.0159100 |
| 2023-02-21 | $0.0222100 | $0.0159200 | $0.0222100 | $0.0159200 |
| 2023-02-22 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0166900 |
| 2023-02-23 | $0.0171700 | $0.0167600 | $0.0177200 | $0.0162800 |
| 2023-02-24 | $0.0159200 | $0.0157900 | $0.0159200 | $0.0157900 |
| 2023-02-25 | $0.0164600 | $0.0155200 | $0.0164500 | $0.0152900 |
| 2023-02-26 | $0.0157900 | $0.0151500 | $0.0157900 | $0.0151500 |
| 2023-02-27 | $0.0150800 | $0.0152700 | $0.0155000 | $0.0150300 |
| 2023-02-28 | $0.0152700 | $0.0145700 | $0.0150400 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0141800 | $0.0151300 | $0.0141800 |
| 2023-03-02 | $0.0141800 | $0.0143200 | $0.0143200 | $0.0138500 |
| 2023-03-03 | $0.0151500 | $0.0138900 | $0.0151500 | $0.0138900 |
| 2023-03-04 | $0.0131900 | $0.0134100 | $0.0140800 | $0.0131900 |
| 2023-03-05 | $0.0134100 | $0.0132400 | $0.0136800 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0134500 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0135400 | $0.0144300 | $0.0131000 |
| 2023-03-08 | $0.0138900 | $0.0131500 | $0.0138900 | $0.0131500 |
| 2023-03-09 | $0.0131500 | $0.0130100 | $0.0131500 | $0.0130100 |
| 2023-03-10 | $0.0130100 | $0.0108200 | $0.0196000 | $0.0107900 |
| 2023-03-11 | $0.0123300 | $0.0119500 | $0.0127800 | $0.0119500 |
| 2023-03-12 | $0.0119200 | $0.0119200 | $0.0159800 | $0.0119200 |
| 2023-03-13 | $0.0126400 | $0.0133100 | $0.0154900 | $0.0133100 |
| 2023-03-14 | $0.0133100 | $0.0133700 | $0.0138600 | $0.0128700 |
| 2023-03-15 | $0.0133700 | $0.0129200 | $0.0131600 | $0.0121800 |
| 2023-03-16 | $0.0119200 | $0.0128400 | $0.0128400 | $0.0119200 |
| 2023-03-17 | $0.0130300 | $0.0129000 | $0.0142700 | $0.0129000 |
| 2023-03-18 | $0.0128400 | $0.0133300 | $0.0133300 | $0.0104000 |
| 2023-03-19 | $0.0121400 | $0.0126200 | $0.0131800 | $0.0126200 |
| 2023-03-20 | $0.0126200 | $0.0125100 | $0.0130700 | $0.0125100 |
| 2023-03-21 | $0.0133300 | $0.0145900 | $0.0146600 | $0.0133300 |
| 2023-03-22 | $0.0124000 | $0.0117500 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0117500 | $0.0121900 | $0.0127600 | $0.0121900 |
| 2023-03-24 | $0.0121900 | $0.0121000 | $0.0123700 | $0.0118200 |
| 2023-03-25 | $0.0145900 | $0.0107200 | $0.0145900 | $0.0107200 |
| 2023-03-26 | $0.0107200 | $0.0144800 | $0.0144800 | $0.0107200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0122200 | $0.0119400 |
| 2023-03-28 | $0.0144800 | $0.0117300 | $0.0144800 | $0.0117300 |
| 2023-03-29 | $0.0117300 | $0.0144700 | $0.0144700 | $0.0117200 |
| 2023-03-30 | $0.0144700 | $0.0107200 | $0.0144700 | $0.0107200 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2023-04-01 | $0.0107200 | $0.0117200 | $0.0117200 | $0.0107200 |
| 2023-04-02 | $0.0117200 | $0.0144300 | $0.0144300 | $0.0117200 |
| 2023-04-03 | $0.0124000 | $0.0125100 | $0.0133500 | $0.0122400 |
| 2023-04-04 | $0.0144300 | $0.0117200 | $0.0144300 | $0.0117200 |
| 2023-04-05 | $0.0132400 | $0.0129600 | $0.0132500 | $0.0129600 |
| 2023-04-06 | $0.0117200 | $0.0139900 | $0.0139900 | $0.0117200 |
| 2023-04-07 | $0.0139900 | $0.0107200 | $0.0139900 | $0.0107200 |
| 2023-04-08 | $0.0131200 | $0.0131400 | $0.0134200 | $0.0128600 |
| 2023-04-09 | $0.0131400 | $0.0130400 | $0.0136000 | $0.0130400 |
| 2023-04-10 | $0.0107200 | $0.0119400 | $0.0119400 | $0.0107200 |
| 2023-04-11 | $0.0119400 | $0.0104300 | $0.0129900 | $0.0100000 |
| 2023-04-12 | $0.0133000 | $0.0128600 | $0.0131600 | $0.0125600 |
| 2023-04-13 | $0.0104300 | $0.0140000 | $0.0140000 | $0.0104300 |
| 2023-04-14 | $0.0127700 | $0.0125000 | $0.0128100 | $0.0125000 |
| 2023-04-15 | $0.0125000 | $0.0124300 | $0.0127300 | $0.0124300 |
| 2023-04-16 | $0.0140000 | $0.0128000 | $0.0140000 | $0.0119100 |
| 2023-04-17 | $0.0128000 | $0.0100700 | $0.0129600 | $0.0100600 |
| 2023-04-18 | $0.0100700 | $0.0129000 | $0.0129000 | $0.0100700 |
| 2023-04-19 | $0.0124600 | $0.0126800 | $0.0129700 | $0.0115300 |
| 2023-04-20 | $0.0129000 | $0.009220 | $0.0129000 | $0.009200 |
| 2023-04-21 | $0.009220 | $0.0124500 | $0.0124500 | $0.009220 |
| 2023-04-22 | $0.0122700 | $0.0125200 | $0.0128000 | $0.0125200 |
| 2023-04-23 | $0.0124500 | $0.0108800 | $0.0124500 | $0.0108800 |
| 2023-04-24 | $0.0124200 | $0.0121100 | $0.0123800 | $0.0118300 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0127400 | $0.0124600 |
| 2023-04-26 | $0.0108800 | $0.0107300 | $0.0128600 | $0.009710 |
| 2023-04-27 | $0.0107300 | $0.0105000 | $0.0107300 | $0.0105000 |
| 2023-04-28 | $0.0105000 | $0.0128600 | $0.0128700 | $0.0105000 |
| 2023-04-29 | $0.0129100 | $0.0125800 | $0.0128700 | $0.0122900 |
| 2023-04-30 | $0.0125800 | $0.0116900 | $0.0125700 | $0.0116900 |
| 2023-05-01 | $0.0128600 | $0.0128400 | $0.0128600 | $0.0128400 |
| 2023-05-02 | $0.0128400 | $0.0109000 | $0.0128400 | $0.0109000 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0113300 |
| 2023-05-04 | $0.0109000 | $0.0110100 | $0.0110100 | $0.009870 |
| 2023-05-05 | $0.0115500 | $0.0115200 | $0.0118200 | $0.0115200 |
| 2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0110000 |
| 2023-05-07 | $0.0112900 | $0.0108600 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0110100 | $0.009200 | $0.0128500 | $0.008600 |
| 2023-05-09 | $0.009200 | $0.008390 | $0.0122400 | $0.006600 |
| 2023-05-10 | $0.008390 | $0.009770 | $0.0116400 | $0.008390 |
| 2023-05-11 | $0.009770 | $0.005300 | $0.009770 | $0.0045100 |
| 2023-05-12 | $0.005300 | $0.008520 | $0.008520 | $0.005300 |
| 2023-05-13 | $0.0099190 | $0.0101800 | $0.0101800 | $0.0099120 |
| 2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0099650 |
| 2023-05-15 | $0.0102300 | $0.0108700 | $0.0108700 | $0.0100500 |
| 2023-05-16 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108600 |
| Pair | Exchange |
|---|---|
| LBC/BTC | bitsquare |
| LBC/BTC | bittrex |
| LBC/ETH | bittrex |
| LBC/USD | bittrex |
| LBC/USDT | bittrex |
| LBC/BTC | coindeal |
| LBC/BTC | coinex |
| LBC/USDT | coinex |
| LBC/BTC | cryptopia |
| LBC/DOGE | cryptopia |
| LBC/DOTC | cryptopia |
| LBC/FTC | cryptopia |
| LBC/LTC | cryptopia |
| LBC/UNO | cryptopia |
| LBC/XMR | cryptopia |
| LBC/BTC | instantbitex |
| LBC/ETH | instantbitex |
| LBC/USDT | instantbitex |
| LBC/USDT | mexc |
| LBC/BTC | poloniex |
| LBC/BCH | tradesatoshi |
| LBC/BTC | tradesatoshi |
| LBC/DOGE | tradesatoshi |
| LBC/LTC | tradesatoshi |
| LBC/BTC | upbit |
| LBC/KRW | upbit |
Description
Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
Related Coins
