EOSDAC
eosDAC Rank 1007
Website
Reddit
Twitter
660,755,177 EOSDAC
Buy / Sell
Get Wallet
eosDAC
eosDAC Price $ 0.0013
$ 0.0013
eosDAC 24h Vol
$18,773
$18,773
eosDAC Market Cap $852,218
$852,218
24h Vol
2 BTC 1 H
0.02 %
24 H
-14.50 %
7 d
-2.21 %
Today eosDAC price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 660,755,177 EOSDAC are currently circulating in the Market. eosDAC price is currently experiencing a change of -14.50 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars eosDAC have been traded on Crypto Exchanges. Get eosDAC's progress by adding it to your favourites and creating a free portfolio.
Full Name
eosDAC
Symbol
EOSDAC
Algorithm
BTC Price
0.00000014 BTC
BTC Market
92 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
660,755,177 EOSDAC
1h
0.02 %
24h
-14.50 %
7d
-2.21 %
Twitter
Website
Share eosDAC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004190 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0004420 | $0.0004260 |
| 2023-01-17 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004230 |
| 2023-01-18 | $0.0004380 | $0.0004230 | $0.0004390 | $0.0004080 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004500 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004810 | $0.0004310 |
| 2023-01-21 | $0.0004480 | $0.0004230 | $0.0004390 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-01-24 | $0.0004230 | $0.0004200 | $0.0004360 | $0.0004050 |
| 2023-01-25 | $0.0004200 | $0.0004190 | $0.0004350 | $0.0004030 |
| 2023-01-26 | $0.0004190 | $0.0004160 | $0.0004320 | $0.0004000 |
| 2023-01-27 | $0.0004160 | $0.0004150 | $0.0004310 | $0.0004000 |
| 2023-01-28 | $0.0004150 | $0.0003930 | $0.0004250 | $0.0003930 |
| 2023-01-29 | $0.0003930 | $0.0004280 | $0.0004610 | $0.0004110 |
| 2023-01-30 | $0.0004280 | $0.0004070 | $0.0004230 | $0.0003920 |
| 2023-01-31 | $0.0004070 | $0.0004280 | $0.0004440 | $0.0004120 |
| 2023-02-01 | $0.0004280 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-02 | $0.0004270 | $0.0004440 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004440 | $0.0004330 | $0.0004490 | $0.0004330 |
| 2023-02-04 | $0.0004330 | $0.0004330 | $0.0004500 | $0.0004170 |
| 2023-02-05 | $0.0004330 | $0.0004400 | $0.0004730 | $0.0004070 |
| 2023-02-06 | $0.0004400 | $0.0004520 | $0.0004680 | $0.0004360 |
| 2023-02-07 | $0.0004520 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2023-02-08 | $0.0004850 | $0.0004790 | $0.0005120 | $0.0004460 |
| 2023-02-09 | $0.0004790 | $0.0004480 | $0.0004790 | $0.0004330 |
| 2023-02-10 | $0.0004480 | $0.0004390 | $0.0004840 | $0.0003780 |
| 2023-02-11 | $0.0004390 | $0.0004920 | $0.0005540 | $0.0004460 |
| 2023-02-12 | $0.0004920 | $0.0004700 | $0.0005000 | $0.0004700 |
| 2023-02-13 | $0.0004700 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-02-14 | $0.0004670 | $0.0004820 | $0.0004980 | $0.0004670 |
| 2023-02-15 | $0.0004820 | $0.0004860 | $0.0005190 | $0.0004860 |
| 2023-02-16 | $0.0004860 | $0.0004750 | $0.0005080 | $0.0004590 |
| 2023-02-17 | $0.0004750 | $0.0004740 | $0.0005080 | $0.0004580 |
| 2023-02-18 | $0.0004740 | $0.0004910 | $0.0005080 | $0.0004740 |
| 2023-02-19 | $0.0004910 | $0.0004710 | $0.0004880 | $0.0004710 |
| 2023-02-20 | $0.0004710 | $0.0004600 | $0.0004940 | $0.0004430 |
| 2023-02-21 | $0.0004600 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2023-02-22 | $0.0004320 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-23 | $0.0004270 | $0.0004460 | $0.0004460 | $0.0004130 |
| 2023-02-24 | $0.0004460 | $0.0004340 | $0.0004500 | $0.0004180 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004430 | $0.0004600 | $0.0004270 |
| 2023-02-27 | $0.0004430 | $0.0004410 | $0.0004570 | $0.0004250 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004500 | $0.0004660 | $0.0004330 |
| 2023-03-02 | $0.0004500 | $0.0004610 | $0.0004940 | $0.0004280 |
| 2023-03-03 | $0.0004610 | $0.0004710 | $0.0005340 | $0.0004240 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005330 | $0.0004230 |
| 2023-03-05 | $0.0004540 | $0.0004540 | $0.0005010 | $0.0004220 |
| 2023-03-06 | $0.0004540 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-03-07 | $0.0004230 | $0.0004220 | $0.0004530 | $0.0004060 |
| 2023-03-08 | $0.0004220 | $0.0004140 | $0.0004290 | $0.0003830 |
| 2023-03-09 | $0.0004140 | $0.0004020 | $0.0004170 | $0.0003740 |
| 2023-03-10 | $0.0004020 | $0.0004010 | $0.0004150 | $0.0003860 |
| 2023-03-11 | $0.0004010 | $0.0004300 | $0.0004450 | $0.0004000 |
| 2023-03-12 | $0.0004300 | $0.0004460 | $0.0004770 | $0.0004300 |
| 2023-03-13 | $0.0004460 | $0.0005040 | $0.0005550 | $0.0004370 |
| 2023-03-14 | $0.0005040 | $0.0004430 | $0.0005290 | $0.0004260 |
| 2023-03-15 | $0.0004430 | $0.0004310 | $0.0004470 | $0.0004310 |
| 2023-03-16 | $0.0004310 | $0.0004860 | $0.0005200 | $0.0004190 |
| 2023-03-17 | $0.0004860 | $0.0004840 | $0.0005740 | $0.0004480 |
| 2023-03-18 | $0.0004840 | $0.0004230 | $0.0004760 | $0.0001760 |
| 2023-03-19 | $0.0004230 | $0.0004460 | $0.0004460 | $0.0004280 |
| 2023-03-20 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004000 |
| 2023-03-21 | $0.0004350 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2023-03-22 | $0.0004340 | $0.0004170 | $0.0004350 | $0.0004000 |
| 2023-03-23 | $0.0004170 | $0.0004180 | $0.0004540 | $0.0004180 |
| 2023-03-24 | $0.0004180 | $0.0004200 | $0.0004380 | $0.0004030 |
| 2023-03-25 | $0.0004200 | $0.0004180 | $0.0004360 | $0.0004010 |
| 2023-03-26 | $0.0004180 | $0.0004080 | $0.0004260 | $0.0003910 |
| 2023-03-27 | $0.0004160 | $0.0003940 | $0.0004170 | $0.0003820 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004080 | $0.0003550 |
| 2023-03-29 | $0.0003900 | $0.0004300 | $0.0004300 | $0.0003950 |
| 2023-03-30 | $0.0003940 | $0.0003670 | $0.0003950 | $0.0003450 |
| 2023-03-31 | $0.0004310 | $0.0003830 | $0.0004370 | $0.0003640 |
| 2023-04-01 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0003820 |
| 2023-04-02 | $0.0003820 | $0.0003770 | $0.0003960 | $0.0003640 |
| 2023-04-03 | $0.0003770 | $0.0003580 | $0.0003810 | $0.0003460 |
| 2023-04-04 | $0.0003580 | $0.0003690 | $0.0003700 | $0.0003510 |
| 2023-04-05 | $0.0003690 | $0.0003740 | $0.0004020 | $0.0003620 |
| 2023-04-06 | $0.0003740 | $0.0003640 | $0.0003740 | $0.0003540 |
| 2023-04-07 | $0.0003640 | $0.0003740 | $0.0004140 | $0.0003530 |
| 2023-04-08 | $0.0003740 | $0.0003690 | $0.0003820 | $0.0003620 |
| 2023-04-09 | $0.0003690 | $0.0003690 | $0.0003730 | $0.0003680 |
| 2023-04-10 | $0.0003690 | $0.0003600 | $0.0003910 | $0.0003500 |
| 2023-04-11 | $0.0004200 | $0.0003590 | $0.0004160 | $0.0002460 |
| 2023-04-12 | $0.0003590 | $0.0004030 | $0.0004030 | $0.0003650 |
| 2023-04-13 | $0.0003960 | $0.0003860 | $0.0003960 | $0.0003700 |
| 2023-04-14 | $0.0003860 | $0.0003800 | $0.0004500 | $0.0003780 |
| 2023-04-15 | $0.0004410 | $0.0004390 | $0.0005650 | $0.0002090 |
| 2023-04-16 | $0.0004390 | $0.0003600 | $0.0004450 | $0.0003390 |
| 2023-04-17 | $0.0003600 | $0.0003530 | $0.0003740 | $0.0003320 |
| 2023-04-18 | $0.0003530 | $0.0003580 | $0.0003790 | $0.0003370 |
| 2023-04-19 | $0.0003580 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-04-20 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-04-21 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003140 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003370 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-27 | $0.0003170 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2023-04-28 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003440 | $0.0003440 | $0.0003250 |
| 2023-04-30 | $0.0003440 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2023-05-02 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003180 |
| 2023-05-03 | $0.0003370 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2023-05-05 | $0.0003760 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-05-07 | $0.0003180 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2023-05-08 | $0.0003120 | $0.0003170 | $0.0003220 | $0.0003120 |
| 2023-05-09 | $0.0003170 | $0.0003000 | $0.0003180 | $0.0002980 |
| 2023-05-10 | $0.0002960 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0005220 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003080 |
| Pair | Exchange |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/KRW | probit |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
Description
Description
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
