UMA
UMA Rank 2178
Website
Twitter
0 UMA
Buy / Sell
Get Wallet
UMA
UMA Price $ 2.25
$ 2.25
UMA 24h Vol
$200,540
$200,540
UMA Market Cap $0
$0
24h Vol
22 BTC 1 H
-0.18 %
24 H
-3.08 %
7 d
22.26 %
Today UMA price in US dollars is currently
2.25
USD, and if converted to Bitcoin is
0.00024273
BTC. A total of N/A are currently circulating in the Market. UMA price is currently experiencing a change of -3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars UMA have been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio.
Full Name
UMA
Symbol
UMA
Algorithm
ETH Token
BTC Price
0.00024273 BTC
BTC Market
0 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
0 UMA
1h
-0.18 %
24h
-3.08 %
7d
22.26 %
Twitter
Website
Share UMA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.83 | $1.91 | $2.06 | $1.81 |
| 2023-01-17 | $1.91 | $1.88 | $2.01 | $1.87 |
| 2023-01-18 | $1.88 | $1.79 | $1.97 | $1.74 |
| 2023-01-19 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-01-20 | $1.83 | $1.94 | $1.95 | $1.82 |
| 2023-01-21 | $1.94 | $1.94 | $2.10 | $1.90 |
| 2023-01-22 | $1.94 | $1.95 | $2.11 | $1.91 |
| 2023-01-23 | $1.95 | $1.99 | $2.01 | $1.95 |
| 2023-01-24 | $1.99 | $2.15 | $2.30 | $1.98 |
| 2023-01-25 | $2.15 | $2.05 | $2.21 | $1.98 |
| 2023-01-26 | $2.05 | $2.05 | $2.10 | $2.03 |
| 2023-01-27 | $2.05 | $2.05 | $2.08 | $2.01 |
| 2023-01-28 | $2.05 | $2.08 | $2.25 | $2.01 |
| 2023-01-29 | $2.08 | $2.12 | $2.21 | $2.06 |
| 2023-01-30 | $2.12 | $1.98 | $2.12 | $1.95 |
| 2023-01-31 | $1.98 | $2.04 | $2.07 | $1.97 |
| 2023-02-01 | $2.04 | $2.08 | $2.11 | $1.96 |
| 2023-02-02 | $2.08 | $2.07 | $2.16 | $2.06 |
| 2023-02-03 | $2.07 | $2.12 | $2.15 | $2.05 |
| 2023-02-04 | $2.12 | $2.14 | $2.18 | $2.11 |
| 2023-02-05 | $2.14 | $2.07 | $2.18 | $2.05 |
| 2023-02-06 | $2.07 | $2.07 | $2.11 | $2.04 |
| 2023-02-07 | $2.07 | $2.17 | $2.18 | $2.07 |
| 2023-02-08 | $2.17 | $2.15 | $2.21 | $2.07 |
| 2023-02-09 | $2.15 | $1.91 | $2.16 | $1.90 |
| 2023-02-10 | $1.91 | $1.90 | $1.97 | $1.89 |
| 2023-02-11 | $1.90 | $1.96 | $1.98 | $1.90 |
| 2023-02-12 | $1.96 | $1.91 | $2.00 | $1.90 |
| 2023-02-13 | $1.91 | $1.90 | $1.93 | $1.84 |
| 2023-02-14 | $1.90 | $1.97 | $1.97 | $1.89 |
| 2023-02-15 | $1.97 | $2.08 | $2.09 | $1.94 |
| 2023-02-16 | $2.08 | $2.01 | $2.17 | $2.01 |
| 2023-02-17 | $2.01 | $2.14 | $2.25 | $2.01 |
| 2023-02-18 | $2.14 | $2.14 | $2.23 | $2.13 |
| 2023-02-19 | $2.14 | $2.27 | $2.31 | $2.13 |
| 2023-02-20 | $2.27 | $2.26 | $2.44 | $2.19 |
| 2023-02-21 | $2.26 | $2.52 | $3.00 | $2.19 |
| 2023-02-22 | $2.52 | $2.38 | $2.73 | $2.27 |
| 2023-02-23 | $2.38 | $2.35 | $2.49 | $2.34 |
| 2023-02-24 | $2.35 | $2.21 | $2.39 | $2.19 |
| 2023-02-25 | $2.21 | $2.17 | $2.25 | $2.12 |
| 2023-02-26 | $2.17 | $2.22 | $2.24 | $2.16 |
| 2023-02-27 | $2.22 | $2.28 | $2.44 | $2.17 |
| 2023-02-28 | $2.28 | $2.16 | $2.34 | $2.16 |
| 2023-03-01 | $2.16 | $2.23 | $2.26 | $2.14 |
| 2023-03-02 | $2.23 | $2.20 | $2.26 | $2.15 |
| 2023-03-03 | $2.20 | $2.04 | $2.21 | $2.01 |
| 2023-03-04 | $2.04 | $2.07 | $2.10 | $2.00 |
| 2023-03-05 | $2.07 | $2.08 | $2.19 | $1.99 |
| 2023-03-06 | $2.08 | $2.04 | $2.08 | $2.03 |
| 2023-03-07 | $2.04 | $1.99 | $2.06 | $1.95 |
| 2023-03-08 | $1.99 | $1.89 | $2.01 | $1.87 |
| 2023-03-09 | $1.89 | $1.76 | $1.93 | $1.73 |
| 2023-03-10 | $1.76 | $1.79 | $1.80 | $1.65 |
| 2023-03-11 | $1.79 | $1.80 | $1.86 | $1.72 |
| 2023-03-12 | $1.80 | $1.91 | $1.92 | $1.79 |
| 2023-03-13 | $1.91 | $1.97 | $2.00 | $1.84 |
| 2023-03-14 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2023-03-15 | $2.02 | $1.93 | $2.05 | $1.90 |
| 2023-03-16 | $1.93 | $2.11 | $2.22 | $1.92 |
| 2023-03-17 | $2.11 | $2.15 | $2.18 | $2.06 |
| 2023-03-18 | $2.15 | $2.05 | $2.17 | $2.04 |
| 2023-03-19 | $2.05 | $2.11 | $2.13 | $2.05 |
| 2023-03-20 | $2.11 | $2.11 | $2.33 | $2.05 |
| 2023-03-21 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2023-03-22 | $2.08 | $2.04 | $2.20 | $1.99 |
| 2023-03-23 | $2.04 | $2.10 | $2.15 | $2.03 |
| 2023-03-24 | $2.10 | $2.02 | $2.11 | $2.00 |
| 2023-03-25 | $2.02 | $2.01 | $2.05 | $1.97 |
| 2023-03-26 | $2.01 | $2.05 | $2.12 | $2.00 |
| 2023-03-27 | $2.05 | $2.17 | $2.41 | $2.02 |
| 2023-03-28 | $2.17 | $2.10 | $2.27 | $2.04 |
| 2023-03-29 | $2.10 | $2.12 | $2.15 | $2.09 |
| 2023-03-30 | $2.12 | $2.06 | $2.16 | $2.02 |
| 2023-03-31 | $2.06 | $2.09 | $2.10 | $2.04 |
| 2023-04-01 | $2.09 | $2.11 | $2.18 | $2.08 |
| 2023-04-02 | $2.11 | $2.07 | $2.12 | $2.04 |
| 2023-04-03 | $2.07 | $2.03 | $2.09 | $1.99 |
| 2023-04-04 | $2.03 | $2.06 | $2.08 | $2.01 |
| 2023-04-05 | $2.06 | $2.07 | $2.17 | $2.04 |
| 2023-04-06 | $2.07 | $2.07 | $2.09 | $2.05 |
| 2023-04-07 | $2.07 | $2.05 | $2.09 | $2.04 |
| 2023-04-08 | $2.05 | $2.05 | $2.13 | $2.04 |
| 2023-04-09 | $2.05 | $2.09 | $2.12 | $2.05 |
| 2023-04-10 | $2.09 | $2.11 | $2.13 | $2.06 |
| 2023-04-11 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2023-04-12 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2023-04-13 | $2.09 | $2.11 | $2.15 | $2.08 |
| 2023-04-14 | $2.11 | $2.13 | $2.16 | $2.06 |
| 2023-04-15 | $2.13 | $2.12 | $2.13 | $2.10 |
| 2023-04-16 | $2.12 | $2.13 | $2.19 | $2.11 |
| 2023-04-17 | $2.13 | $2.10 | $2.14 | $2.09 |
| 2023-04-18 | $2.10 | $2.15 | $2.16 | $2.08 |
| 2023-04-19 | $2.15 | $1.98 | $2.16 | $1.95 |
| 2023-04-20 | $1.98 | $2.00 | $2.20 | $1.93 |
| 2023-04-21 | $2.00 | $1.91 | $2.10 | $1.88 |
| 2023-04-22 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2023-04-23 | $1.92 | $1.91 | $1.95 | $1.87 |
| 2023-04-24 | $1.91 | $1.86 | $1.94 | $1.84 |
| 2023-04-25 | $1.86 | $1.90 | $1.91 | $1.83 |
| 2023-04-26 | $1.90 | $1.88 | $1.97 | $1.80 |
| 2023-04-27 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2023-04-28 | $1.91 | $1.90 | $1.93 | $1.86 |
| 2023-04-29 | $1.90 | $1.94 | $2.12 | $1.90 |
| 2023-04-30 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2023-05-01 | $1.91 | $1.98 | $2.09 | $1.87 |
| 2023-05-02 | $1.98 | $2.13 | $2.40 | $1.96 |
| 2023-05-03 | $2.13 | $2.01 | $2.27 | $1.96 |
| 2023-05-04 | $2.01 | $2.07 | $2.14 | $1.99 |
| 2023-05-05 | $2.07 | $2.96 | $3.18 | $2.06 |
| 2023-05-06 | $2.96 | $2.36 | $3.07 | $2.32 |
| 2023-05-07 | $2.36 | $2.91 | $3.26 | $2.36 |
| 2023-05-08 | $2.91 | $2.70 | $3.10 | $2.60 |
| 2023-05-09 | $2.70 | $2.77 | $3.14 | $2.65 |
| 2023-05-10 | $2.77 | $2.57 | $2.89 | $2.47 |
| 2023-05-11 | $2.57 | $2.40 | $2.80 | $2.32 |
| 2023-05-12 | $2.40 | $2.41 | $2.52 | $2.27 |
| 2023-05-13 | $2.41 | $2.31 | $2.44 | $2.28 |
| 2023-05-14 | $2.31 | $2.36 | $2.36 | $2.27 |
| 2023-05-15 | $2.36 | $2.33 | $2.39 | $2.29 |
| 2023-05-16 | $2.33 | $2.34 | $2.35 | $2.33 |
| Pair | Exchange |
|---|---|
| UMA/USDT | aax |
| UMA/ETH | bibox |
| UMA/USDT | bibox |
| UMA/ETH | bilaxy |
| UMA/USDT | bilaxy |
| UMA/BTC | binance |
| UMA/BUSD | binance |
| UMA/TRY | binance |
| UMA/USDT | binance |
| UMA/KRW | bithumb |
| UMA/USDT | bitmart |
| UMA/BTC | bitstamp |
| UMA/EUR | bitstamp |
| UMA/USD | bitstamp |
| UMA/BTC | bittrex |
| UMA/ETH | bittrex |
| UMA/EUR | bittrex |
| UMA/USD | bittrex |
| UMA/USDT | bittrex |
| UMA/USDT | bkex |
| UMA/USD | blockchaincom |
| UMA/USDC | blockchaincom |
| UMA/USDT | blockchaincom |
| UMA/TRY | btcturk |
| UMA/USDT | btcturk |
| UMA/USDT | bw |
| UMA/USDT | bybit |
| UMA/ETH | cexio |
| UMA/USD | cexio |
| UMA/USDT | cexio |
| UMA/BTC | coinbase |
| UMA/EUR | coinbase |
| UMA/GBP | coinbase |
| UMA/USD | coinbase |
| UMA/USDT | coinbene |
| UMA/BTC | coinex |
| UMA/ETH | coinex |
| UMA/USDC | coinex |
| UMA/USDT | coinex |
| UMA/AUD | coinjar |
| UMA/GBP | coinjar |
| UMA/USDC | coinjar |
| UMA/KRW | coinone |
| UMA/USD | cryptodotcom |
| UMA/USDT | cryptodotcom |
| UMA/USD | currency |
| UMA/USDT | currency |
| UMA/USDT | dcoin |
| UMA/USDT | digifinex |
| UMA/USD | etoro |
| UMA/BTC | fatbtc |
| UMA/USDT | gateio |
| UMA/USD | gemini |
| UMA/BTC | gopax |
| UMA/KRW | gopax |
| UMA/BTC | hitbtc |
| UMA/USDT | hitbtc |
| UMA/BTC | huobikorea |
| UMA/ETH | huobikorea |
| UMA/USDT | huobikorea |
| UMA/BTC | huobipro |
| UMA/ETH | huobipro |
| UMA/USDT | huobipro |
| UMA/IDR | indodax |
| UMA/KRW | korbit |
| UMA/EUR | kraken |
| UMA/USD | kraken |
| UMA/USDT | kucoin |
| UMA/BTC | latoken |
| UMA/USDT | latoken |
| UMA/USDT | lbank |
| UMA/ETH | livecoin |
| UMA/ETH | mexc |
| UMA/USD | okcoin |
| UMA/ETH | okex |
| UMA/USDT | okex |
| UMA/TRY | paribu |
| UMA/USDT | poloniex |
| UMA/BTC | probit |
| UMA/KRW | probit |
| UMA/USDT | probit |
| UMA/WETH | sushiswap |
| UMA/ETH | uniswap |
| UMA/WETH | uniswapv2 |
| UMA/USDT | xtpub |
| UMA/QC | zb |
| UMA/USDT | zb |
Description
Description
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
UMA (UMA) News
Related Coins
