MLGC
Marshal Lion Group Coin Rank 2238
Website
Twitter
0 MLGC
Buy / Sell
Get Wallet
Marshal Lion Group Coin
Marshal Lion Group Coin Price $ 0.2862
$ 0.2862
Marshal Lion Group Coin 24h Vol
$92,522
$92,522
Marshal Lion Group Coin Market Cap $0
$0
24h Vol
10 BTC 1 H
-0.26 %
24 H
-13.06 %
7 d
-19.06 %
Today Marshal Lion Group Coin price in US dollars is currently
0.2862
USD, and if converted to Bitcoin is
0.00003094
BTC. A total of N/A are currently circulating in the Market. Marshal Lion Group Coin price is currently experiencing a change of -13.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Marshal Lion Group Coin have been traded on Crypto Exchanges. Get Marshal Lion Group Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Marshal Lion Group Coin
Symbol
MLGC
Algorithm
ETH Token
BTC Price
0.00003094 BTC
BTC Market
0 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
0 MLGC
1h
-0.26 %
24h
-13.06 %
7d
-19.06 %
Twitter
Website
Share Marshal Lion Group Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.3585000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2023-01-17 | $0.3638000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-01-18 | $0.3629000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2023-01-19 | $0.3550000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-20 | $0.3620000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-01-21 | $0.3894000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-01-22 | $0.3913000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2023-01-23 | $0.3900000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-01-24 | $0.3935000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2023-01-25 | $0.3887000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-01-26 | $0.3960000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-01-27 | $0.3951000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-01-28 | $0.3962000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-01-29 | $0.3954000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-01-30 | $0.4077000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-01-31 | $0.3920000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-02-01 | $0.3971000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-02-02 | $0.4075000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2023-02-03 | $0.4030000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2023-02-04 | $0.4024000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-02-05 | $0.4006000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2023-02-06 | $0.3939000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-07 | $0.3908000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-02-08 | $0.3993000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2023-02-09 | $0.3942000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-02-10 | $0.3744000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2023-02-11 | $0.3715000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-02-12 | $0.3754000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-02-13 | $0.3741000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-02-14 | $0.3741000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2023-02-15 | $0.3813000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2023-02-16 | $0.4178000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-02-17 | $0.4041000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-02-18 | $0.4220000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2023-02-19 | $0.4230000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-20 | $0.4170000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-02-21 | $0.4265000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2023-02-22 | $0.4198000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2023-02-23 | $0.4153000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-24 | $0.4111000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2023-02-25 | $0.3982000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-02-26 | $0.3978000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2023-02-27 | $0.4045000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2023-02-28 | $0.4033000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2023-03-01 | $0.3972000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2023-03-02 | $0.4059000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-03-03 | $0.4029000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2023-03-04 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2023-03-05 | $0.3838000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-03-06 | $0.3852000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-03-07 | $0.3848000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-03-08 | $0.3812000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-03-09 | $0.3727000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-10 | $0.3497000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-03-11 | $0.3470000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-03-12 | $0.3539000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-03-13 | $0.3808000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2023-03-14 | $0.4156000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2023-03-15 | $0.4251000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-03-16 | $0.4184000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2023-03-17 | $0.4301000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2023-03-18 | $0.4712000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2023-03-19 | $0.4631000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2023-03-20 | $0.4814000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-03-21 | $0.4775000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-03-22 | $0.4840000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-03-23 | $0.4690000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-03-24 | $0.4867000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2023-03-25 | $0.4720000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-03-26 | $0.4721000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-03-27 | $0.4807000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2023-03-28 | $0.4661000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2023-03-29 | $0.4683000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2023-03-30 | $0.4869000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2023-03-31 | $0.4814000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-04-01 | $0.4890000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-04-02 | $0.4887000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-04-03 | $0.4840000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-04-04 | $0.4775000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2023-04-05 | $0.4838000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2023-04-06 | $0.4839000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2023-04-07 | $0.4815000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2023-04-08 | $0.4792000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2023-04-09 | $0.4800000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-04-10 | $0.4866000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2023-04-11 | $0.5092000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2023-04-12 | $0.5190000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2023-04-13 | $0.5135000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2023-04-14 | $0.5220000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2023-04-15 | $0.5236000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-04-16 | $0.5206000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-04-17 | $0.5206000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-04-18 | $0.5056000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2023-04-19 | $0.5219000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-04-20 | $0.4950000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2023-04-21 | $0.4850000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-22 | $0.4681000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-04-23 | $0.4776000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2023-04-24 | $0.4738000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2023-04-25 | $0.4725000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-04-26 | $0.4861000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2023-04-27 | $0.4882000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-28 | $0.5063000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2023-04-29 | $0.5038000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2023-04-30 | $0.5022000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2023-05-01 | $0.5020000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-02 | $0.4822000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-05-03 | $0.4927000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2023-05-04 | $0.4986000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2023-05-05 | $0.4956000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-05-06 | $0.5074000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2023-05-07 | $0.4970000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2023-05-08 | $0.4906000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2023-05-09 | $0.4770000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2023-05-10 | $0.4753000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2023-05-11 | $0.4744000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2023-05-12 | $0.4635000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-05-13 | $0.4603000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-05-14 | $0.4600000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-05-15 | $0.4624000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2023-05-16 | $0.4666000 | $1.37 | $0.4688000 | $0.4663000 |
| Pair | Exchange |
|---|---|
| MLGC/BTC | idax |
| MLGC/USDT | idax |
| MLGC/BTC | livecoin |
Description
Description
Tokens offered by Marshal Lion aims to constitute an attractive asset to supplement the portfolio of every investor who knows the principles of diversification and is looking for a stable instrument from the non-bank loans sector that was previously difficult to access. The fact that the token is based on the actual value of products available in the platform, based on loans and the forecasted interest revenues, coupled with the effectiveness of the Marshal Lion in terms of achieving goals.
