Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
2023-01-17 | $0.0033900 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
2023-01-28 | $0.0036920 | $0.0036850 | $0.0036850 | $0.0036850 |
2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
2023-03-28 | $0.0043430 | $0.0043640 | $0.0043640 | $0.0043640 |
2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
2023-04-05 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
2023-04-06 | $0.0045090 | $0.0044870 | $0.0044870 | $0.0044870 |
2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0044660 |
2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
2023-04-09 | $0.0044730 | $0.0045350 | $0.0045350 | $0.0045350 |
2023-04-10 | $0.0045350 | $0.0047450 | $0.0047450 | $0.0047450 |
2023-04-11 | $0.0047450 | $0.0048360 | $0.0048360 | $0.0048360 |
2023-04-12 | $0.0048360 | $0.0047850 | $0.0047850 | $0.0047850 |
2023-04-13 | $0.0047850 | $0.0048650 | $0.0048650 | $0.0048650 |
2023-04-14 | $0.0048650 | $0.0048790 | $0.0048790 | $0.0048790 |
2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
2023-04-17 | $0.0048520 | $0.0047110 | $0.0047110 | $0.0047110 |
2023-04-18 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0048630 |
2023-04-19 | $0.0048630 | $0.0046130 | $0.0046130 | $0.0046130 |
2023-04-20 | $0.0046130 | $0.0045190 | $0.0045190 | $0.0045190 |
2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0043620 |
2023-04-22 | $0.0043620 | $0.0044510 | $0.0044510 | $0.0044510 |
2023-04-23 | $0.0044510 | $0.0044150 | $0.0044150 | $0.0044150 |
2023-04-24 | $0.0044150 | $0.0044030 | $0.0044030 | $0.0044030 |
2023-04-25 | $0.0044030 | $0.0045290 | $0.0045290 | $0.0045290 |
2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0045490 |
2023-04-27 | $0.0045490 | $0.0047180 | $0.0047180 | $0.0047180 |
2023-04-28 | $0.0047180 | $0.0046940 | $0.0046940 | $0.0046940 |
2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
2023-05-04 | $0.0046470 | $0.0046190 | $0.0046190 | $0.0046190 |
2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
2023-05-10 | $0.0044290 | $0.0044210 | $0.0044210 | $0.0044210 |
2023-05-11 | $0.0044210 | $0.0043190 | $0.0043190 | $0.0043190 |
2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0042890 |
2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
2023-05-14 | $0.0042860 | $0.0043090 | $0.0043090 | $0.0043090 |
2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
2023-05-16 | $0.0043480 | $0.0044100 | $0.0044100 | $0.0043480 |
Pair | Exchange |
---|---|
MWAT/ETH | ethermium |
MWAT/ETH | idex |
MWAT/BTC | kucoin |
MWAT/ETH | kucoin |
MWAT/BTC | sistemkoin |
MWAT/ETH | sistemkoin |
MWAT/TRY | sistemkoin |
MWAT/USDT | sistemkoin |
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt(MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
Team:
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
The token will not be mineable.
ICO Status | Finished |
---|---|
Token Supply | 470000000 |
Start Date | 2018-01-15 |
End Date | 2018-01-28 |
Fund Raised (BTC) | 30,000,000 USD |
Fund Raised (USD) | 30000000 |
Start Price (USD) | 0.1 |
Security Audit Company | Solidified |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.restartenergy.io |
White Paper | https://restartenergy.io/Restart_Energy_Whitepaper.pdf |