Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0440000 | $0.0438500 | $0.0438500 | $0.0438500 |
2023-01-16 | $0.0438500 | $0.0445000 | $0.0445000 | $0.0445000 |
2023-01-17 | $0.0445000 | $0.0443900 | $0.0443900 | $0.0443900 |
2023-01-18 | $0.0443900 | $0.0434200 | $0.0434200 | $0.0434200 |
2023-01-19 | $0.0434200 | $0.0442700 | $0.0442700 | $0.0442700 |
2023-01-20 | $0.0442700 | $0.0476200 | $0.0476200 | $0.0476200 |
2023-01-21 | $0.0476200 | $0.0478600 | $0.0478600 | $0.0478600 |
2023-01-22 | $0.0478600 | $0.0477000 | $0.0477000 | $0.0477000 |
2023-01-23 | $0.0477000 | $0.0481300 | $0.0481300 | $0.0481300 |
2023-01-24 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
2023-01-25 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
2023-01-26 | $0.0484400 | $0.0483200 | $0.0483200 | $0.0483200 |
2023-01-27 | $0.0483200 | $0.0484600 | $0.0484600 | $0.0484600 |
2023-01-28 | $0.0484600 | $0.0483700 | $0.0483700 | $0.0483700 |
2023-01-29 | $0.0483700 | $0.0498700 | $0.0498700 | $0.0498700 |
2023-01-30 | $0.0498700 | $0.0479500 | $0.0479500 | $0.0479500 |
2023-01-31 | $0.0479500 | $0.0485700 | $0.0485700 | $0.0485700 |
2023-02-01 | $0.0485700 | $0.0498300 | $0.0498300 | $0.0498300 |
2023-02-02 | $0.0498300 | $0.0492900 | $0.0492900 | $0.0492900 |
2023-02-03 | $0.0492900 | $0.0492200 | $0.0492200 | $0.0492200 |
2023-02-04 | $0.0492200 | $0.0490000 | $0.0490000 | $0.0490000 |
2023-02-05 | $0.0490000 | $0.0481800 | $0.0481800 | $0.0481800 |
2023-02-06 | $0.0481800 | $0.0478000 | $0.0478000 | $0.0478000 |
2023-02-07 | $0.0478000 | $0.0488300 | $0.0488300 | $0.0488300 |
2023-02-08 | $0.0488300 | $0.0482200 | $0.0482200 | $0.0482200 |
2023-02-09 | $0.0482200 | $0.0458000 | $0.0458000 | $0.0458000 |
2023-02-10 | $0.0458000 | $0.0454300 | $0.0454300 | $0.0454300 |
2023-02-11 | $0.0454300 | $0.0459100 | $0.0459100 | $0.0459100 |
2023-02-12 | $0.0459100 | $0.0457600 | $0.0457600 | $0.0457600 |
2023-02-13 | $0.0457600 | $0.0457500 | $0.0457500 | $0.0457500 |
2023-02-14 | $0.0457500 | $0.0466400 | $0.0466400 | $0.0466400 |
2023-02-15 | $0.0466400 | $0.0511 | $0.0511 | $0.0511 |
2023-02-16 | $0.0511 | $0.0494200 | $0.0494200 | $0.0494200 |
2023-02-17 | $0.0494200 | $0.0516 | $0.0516 | $0.0516 |
2023-02-18 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
2023-02-23 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
2023-02-24 | $0.0503 | $0.0487000 | $0.0487000 | $0.0487000 |
2023-02-25 | $0.0487000 | $0.0486500 | $0.0486500 | $0.0486500 |
2023-02-26 | $0.0486500 | $0.0494700 | $0.0494700 | $0.0494700 |
2023-02-27 | $0.0494700 | $0.0493300 | $0.0493300 | $0.0493300 |
2023-02-28 | $0.0493300 | $0.0485800 | $0.0485800 | $0.0485800 |
2023-03-01 | $0.0485800 | $0.0496500 | $0.0496500 | $0.0496500 |
2023-03-02 | $0.0496500 | $0.0492800 | $0.0492800 | $0.0492800 |
2023-03-03 | $0.0492800 | $0.0469600 | $0.0469600 | $0.0469600 |
2023-03-04 | $0.0469600 | $0.0469400 | $0.0469400 | $0.0469400 |
2023-03-05 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
2023-03-06 | $0.0471100 | $0.0470600 | $0.0470600 | $0.0470600 |
2023-03-07 | $0.0470600 | $0.0466200 | $0.0466200 | $0.0466200 |
2023-03-08 | $0.0466200 | $0.0455900 | $0.0455900 | $0.0455900 |
2023-03-09 | $0.0455900 | $0.0427800 | $0.0427800 | $0.0427800 |
2023-03-10 | $0.0427800 | $0.0424400 | $0.0424400 | $0.0424400 |
2023-03-11 | $0.0424400 | $0.0432800 | $0.0432800 | $0.0432800 |
2023-03-12 | $0.0432800 | $0.0465800 | $0.0465800 | $0.0465800 |
2023-03-13 | $0.0465800 | $0.0508 | $0.0508 | $0.0508 |
2023-03-14 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
2023-03-15 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
2023-03-16 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
2023-03-17 | $0.0526 | $0.0576 | $0.0576 | $0.0576 |
2023-03-18 | $0.0576 | $0.0566 | $0.0566 | $0.0566 |
2023-03-19 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
2023-03-20 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
2023-03-21 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
2023-03-22 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
2023-03-23 | $0.0574 | $0.0595 | $0.0595 | $0.0595 |
2023-03-24 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
2023-03-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
2023-03-30 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
2023-03-31 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
2023-04-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
2023-04-07 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
2023-04-10 | $0.0595 | $0.0623 | $0.0623 | $0.0623 |
2023-04-11 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
2023-04-12 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
2023-04-15 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
2023-04-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2023-04-17 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
2023-04-18 | $0.0618 | $0.0638 | $0.0638 | $0.0638 |
2023-04-19 | $0.0638 | $0.0605 | $0.0605 | $0.0605 |
2023-04-20 | $0.0605 | $0.0593 | $0.0593 | $0.0593 |
2023-04-21 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
2023-04-22 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
2023-04-23 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
2023-04-24 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
2023-04-25 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
2023-04-26 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
2023-04-27 | $0.0597 | $0.0619 | $0.0619 | $0.0619 |
2023-04-28 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
2023-04-29 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
2023-04-30 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
2023-05-01 | $0.0614 | $0.0590 | $0.0590 | $0.0590 |
2023-05-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
2023-05-03 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
2023-05-04 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
2023-05-05 | $0.0606 | $0.0621 | $0.0621 | $0.0621 |
2023-05-06 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
2023-05-07 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
2023-05-08 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2023-05-10 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2023-05-11 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
2023-05-12 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
2023-05-13 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
2023-05-14 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
2023-05-15 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
2023-05-16 | $0.0571 | $0.0572 | $0.0572 | $0.0570 |
Pair | Exchange |
---|---|
EXY/BTC | bitbay |
EXY/EUR | bitbay |
EXY/PLN | bitbay |
EXY/BTC | coinhub |
EXY/ETH | coinhub |
EXY/ETH | ethermium |
EXY/ETH | idex |
EXY/BTC | kucoin |
EXY/ETH | kucoin |
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 100000000 |
Start Date | 2018-01-25 |
End Date | 2018-02-25 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.001 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Switzerland |
Legal Advisers | MME |
Blog | https://medium.com/@experty_io |
White Paper | https://www.experty.io/docs/Experty-Whitepaper.pdf |