XCP
Counterparty Rank 712
Website
Twitter
2,615,321 XCP
Buy / Sell
Get Wallet
Counterparty
Counterparty Price $ 0.9570
$ 0.9570
Counterparty 24h Vol
$2
$2
Counterparty Market Cap $2,502,800
$2,502,800
24h Vol
0 BTC 1 H
0.05 %
24 H
2.88 %
7 d
2.05 %
Today Counterparty price in US dollars is currently
0.9570
USD, and if converted to Bitcoin is
0.00010345
BTC. A total of 2,615,321 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of 2.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counterparty
Symbol
XCP
Algorithm
BTC Price
0.00010345 BTC
BTC Market
271 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,615,321 XCP
1h
0.05 %
24h
2.88 %
7d
2.05 %
Twitter
Website
Share Counterparty Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-01-16 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-01-17 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-01-18 | $3.31 | $2.41 | $3.24 | $2.41 |
| 2023-01-19 | $2.41 | $2.72 | $2.72 | $2.46 |
| 2023-01-20 | $2.72 | $2.93 | $2.93 | $2.93 |
| 2023-01-21 | $2.93 | $2.75 | $2.94 | $2.75 |
| 2023-01-22 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-01-23 | $2.74 | $2.73 | $2.76 | $2.73 |
| 2023-01-24 | $2.73 | $2.64 | $2.69 | $2.64 |
| 2023-01-25 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2023-01-26 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2023-01-27 | $2.68 | $2.67 | $2.69 | $2.67 |
| 2023-01-28 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-01-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-01-30 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2023-01-31 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-02-01 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2023-02-02 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-03 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-02-04 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2023-02-05 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2023-02-06 | $2.65 | $2.91 | $2.91 | $2.63 |
| 2023-02-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2023-02-08 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2023-02-09 | $2.93 | $2.79 | $2.79 | $2.79 |
| 2023-02-10 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2023-02-11 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2023-02-12 | $2.79 | $2.81 | $2.81 | $2.78 |
| 2023-02-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-02-14 | $2.81 | $2.86 | $2.86 | $2.86 |
| 2023-02-15 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2023-02-16 | $3.14 | $3.03 | $3.03 | $3.03 |
| 2023-02-17 | $3.03 | $3.17 | $3.17 | $3.17 |
| 2023-02-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2023-02-19 | $3.18 | $3.14 | $3.16 | $3.13 |
| 2023-02-20 | $3.14 | $3.20 | $3.21 | $3.20 |
| 2023-02-21 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-02-22 | $3.15 | $3.08 | $3.12 | $3.06 |
| 2023-02-23 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2023-02-24 | $3.05 | $2.73 | $2.96 | $2.73 |
| 2023-02-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-02-26 | $2.73 | $2.65 | $3.01 | $2.65 |
| 2023-02-27 | $2.65 | $2.58 | $2.65 | $2.58 |
| 2023-02-28 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2023-03-01 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2023-03-02 | $2.60 | $2.63 | $2.63 | $2.58 |
| 2023-03-03 | $2.63 | $2.50 | $2.50 | $2.50 |
| 2023-03-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-03-05 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2023-03-06 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-03-07 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-03-08 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2023-03-09 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2023-03-10 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2023-03-11 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-03-12 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2023-03-13 | $2.48 | $2.71 | $2.71 | $2.71 |
| 2023-03-14 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2023-03-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2023-03-16 | $2.73 | $2.81 | $2.81 | $2.81 |
| 2023-03-17 | $2.81 | $3.07 | $3.07 | $3.07 |
| 2023-03-18 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2023-03-19 | $3.02 | $3.14 | $3.14 | $3.14 |
| 2023-03-20 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2023-03-21 | $3.11 | $3.16 | $3.16 | $3.13 |
| 2023-03-22 | $3.16 | $3.42 | $3.42 | $3.06 |
| 2023-03-23 | $3.42 | $2.84 | $3.54 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.56 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $2.98 | $3.04 | $2.98 |
| 2023-04-14 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2023-04-15 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-04-16 | $2.97 | $3.03 | $3.03 | $2.97 |
| 2023-04-17 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2023-04-18 | $2.94 | $3.42 | $3.42 | $3.04 |
| 2023-04-19 | $3.42 | $3.60 | $3.60 | $3.24 |
| 2023-04-20 | $3.60 | $3.81 | $3.88 | $3.53 |
| 2023-04-21 | $3.81 | $3.67 | $3.67 | $3.67 |
| 2023-04-22 | $3.67 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-04-24 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-04-25 | $3.71 | $3.81 | $3.81 | $3.81 |
| 2023-04-26 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2023-04-27 | $3.83 | $3.97 | $3.97 | $3.97 |
| 2023-04-28 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2023-04-29 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2023-04-30 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-05-01 | $3.94 | $3.78 | $3.78 | $3.78 |
| 2023-05-02 | $3.78 | $3.87 | $3.87 | $3.87 |
| 2023-05-03 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2023-05-04 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2023-05-05 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2023-05-06 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2023-05-07 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2023-05-08 | $3.85 | $3.74 | $3.74 | $3.74 |
| 2023-05-09 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-05-10 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2023-05-11 | $3.72 | $3.64 | $3.64 | $3.64 |
| 2023-05-12 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-13 | $3.61 | $3.94 | $4.02 | $3.61 |
| 2023-05-14 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2023-05-15 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $4.00 | $4.00 | $4.00 | $3.99 |
| Pair | Exchange |
|---|---|
| XCP/BTC | bitsquare |
| XCP/BTC | bittrex |
| XCP/BTC | bter |
| XCP/CNY | bter |
| XCP/NXT | bter |
| XCP/BTC | poloniex |
| XCP/BTC | tuxexchange |
| XCP/BTC | zaif |
| XCP/JPY | zaif |
Description
Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
ICO Details
ICO Details
)
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
| ICO Status | Finished |
|---|---|
| Token Supply | 2600000 |
| Start Date | 2014-01-02 |
| End Date | 2014-01-30 |
| Fund Raised (BTC) | 2125.6 BTC |
| Fund Raised (USD) | 1721736 |
| Start Price (USD) | 0.066 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://counterparty.io/news/ |
| White Paper | https://github.com/CounterpartyXCP/counterparty-lib |
CounterParty (XCP) News
Related Coins
