SNX
Synthetix Network Token Rank 44
Website
Reddit
Twitter
86,773,183 SNX
Buy / Sell
Get Wallet
Synthetix Network Token
Synthetix Network Token Price $ 2.43
$ 2.43
Synthetix Network Token 24h Vol
$7,959,800
$7,959,800
Synthetix Network Token Market Cap $210,746,373
$210,746,373
24h Vol
860 BTC 1 H
-0.66 %
24 H
-2.76 %
7 d
32.37 %
Today Synthetix Network Token price in US dollars is currently
2.43
USD, and if converted to Bitcoin is
0.00026254
BTC. A total of 86,773,183 SNX are currently circulating in the Market. Synthetix Network Token price is currently experiencing a change of -2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.080 M US dollars Synthetix Network Token have been traded on Crypto Exchanges. Get Synthetix Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Synthetix Network Token
Symbol
SNX
Algorithm
ETH Token
BTC Price
0.00026254 BTC
BTC Market
22,782 BTC
BTC 24h Vol
860 BTC
Total Coins Mined
86,773,183 SNX
1h
-0.66 %
24h
-2.76 %
7d
32.37 %
Twitter
Facebook
Share Synthetix Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.10 | $2.18 | $2.26 | $2.00 |
| 2023-01-16 | $2.18 | $2.13 | $2.31 | $2.09 |
| 2023-01-17 | $2.13 | $2.22 | $2.39 | $2.09 |
| 2023-01-18 | $2.22 | $2.07 | $2.31 | $2.02 |
| 2023-01-19 | $2.07 | $2.26 | $2.39 | $2.05 |
| 2023-01-20 | $2.26 | $2.59 | $2.73 | $2.23 |
| 2023-01-21 | $2.59 | $2.54 | $2.67 | $2.52 |
| 2023-01-22 | $2.54 | $2.60 | $2.67 | $2.49 |
| 2023-01-23 | $2.60 | $2.57 | $2.68 | $2.51 |
| 2023-01-24 | $2.57 | $2.33 | $2.63 | $2.31 |
| 2023-01-25 | $2.33 | $2.47 | $2.56 | $2.28 |
| 2023-01-26 | $2.47 | $2.41 | $2.50 | $2.35 |
| 2023-01-27 | $2.41 | $2.54 | $2.61 | $2.33 |
| 2023-01-28 | $2.54 | $2.45 | $2.57 | $2.43 |
| 2023-01-29 | $2.45 | $2.49 | $2.51 | $2.43 |
| 2023-01-30 | $2.49 | $2.30 | $2.51 | $2.19 |
| 2023-01-31 | $2.30 | $2.31 | $2.35 | $2.25 |
| 2023-02-01 | $2.31 | $2.67 | $2.72 | $2.19 |
| 2023-02-02 | $2.67 | $2.50 | $2.75 | $2.50 |
| 2023-02-03 | $2.50 | $2.56 | $2.65 | $2.46 |
| 2023-02-04 | $2.56 | $2.71 | $2.90 | $2.52 |
| 2023-02-05 | $2.71 | $2.56 | $2.76 | $2.50 |
| 2023-02-06 | $2.56 | $2.79 | $2.91 | $2.46 |
| 2023-02-07 | $2.79 | $2.92 | $2.95 | $2.76 |
| 2023-02-08 | $2.92 | $2.69 | $3.02 | $2.58 |
| 2023-02-09 | $2.69 | $2.38 | $2.72 | $2.29 |
| 2023-02-10 | $2.38 | $2.39 | $2.50 | $2.33 |
| 2023-02-11 | $2.39 | $2.45 | $2.45 | $2.36 |
| 2023-02-12 | $2.45 | $2.35 | $2.51 | $2.31 |
| 2023-02-13 | $2.35 | $2.40 | $2.48 | $2.23 |
| 2023-02-14 | $2.40 | $2.49 | $2.50 | $2.32 |
| 2023-02-15 | $2.49 | $2.74 | $2.75 | $2.43 |
| 2023-02-16 | $2.74 | $2.44 | $2.76 | $2.41 |
| 2023-02-17 | $2.44 | $2.63 | $2.67 | $2.42 |
| 2023-02-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2023-02-19 | $2.60 | $2.62 | $2.78 | $2.57 |
| 2023-02-20 | $2.62 | $2.75 | $2.84 | $2.55 |
| 2023-02-21 | $2.76 | $2.61 | $2.81 | $2.55 |
| 2023-02-22 | $2.61 | $2.50 | $2.63 | $2.39 |
| 2023-02-23 | $2.50 | $2.62 | $2.80 | $2.45 |
| 2023-02-24 | $2.62 | $2.64 | $2.79 | $2.47 |
| 2023-02-25 | $2.64 | $2.47 | $2.70 | $2.40 |
| 2023-02-26 | $2.47 | $2.68 | $2.68 | $2.44 |
| 2023-02-27 | $2.68 | $2.83 | $2.86 | $2.59 |
| 2023-02-28 | $2.83 | $2.78 | $2.97 | $2.77 |
| 2023-03-01 | $2.78 | $3.03 | $3.06 | $2.76 |
| 2023-03-02 | $3.03 | $2.89 | $3.04 | $2.78 |
| 2023-03-03 | $2.89 | $2.88 | $3.04 | $2.56 |
| 2023-03-04 | $2.88 | $2.87 | $3.08 | $2.78 |
| 2023-03-05 | $2.87 | $3.11 | $3.30 | $2.87 |
| 2023-03-06 | $3.11 | $3.12 | $3.28 | $3.05 |
| 2023-03-07 | $3.12 | $2.92 | $3.15 | $2.81 |
| 2023-03-08 | $2.92 | $2.60 | $2.95 | $2.56 |
| 2023-03-09 | $2.60 | $2.38 | $2.64 | $2.26 |
| 2023-03-10 | $2.37 | $2.25 | $2.38 | $2.10 |
| 2023-03-11 | $2.25 | $2.20 | $2.34 | $2.00 |
| 2023-03-12 | $2.20 | $2.80 | $2.80 | $2.13 |
| 2023-03-13 | $2.80 | $3.16 | $3.36 | $2.75 |
| 2023-03-14 | $3.16 | $3.16 | $3.35 | $2.91 |
| 2023-03-15 | $3.16 | $2.66 | $3.39 | $2.53 |
| 2023-03-16 | $2.66 | $2.82 | $3.03 | $2.53 |
| 2023-03-17 | $2.82 | $3.04 | $3.16 | $2.73 |
| 2023-03-18 | $3.04 | $2.88 | $3.14 | $2.79 |
| 2023-03-19 | $2.88 | $2.88 | $3.00 | $2.80 |
| 2023-03-20 | $2.88 | $3.00 | $3.22 | $2.82 |
| 2023-03-21 | $3.00 | $2.87 | $3.05 | $2.80 |
| 2023-03-22 | $2.87 | $2.69 | $2.90 | $2.59 |
| 2023-03-23 | $2.69 | $2.72 | $2.79 | $2.63 |
| 2023-03-24 | $2.72 | $2.54 | $2.76 | $2.48 |
| 2023-03-25 | $2.54 | $2.41 | $2.57 | $2.37 |
| 2023-03-26 | $2.41 | $2.48 | $2.51 | $2.40 |
| 2023-03-27 | $2.48 | $2.35 | $2.55 | $2.29 |
| 2023-03-28 | $2.35 | $2.40 | $2.42 | $2.29 |
| 2023-03-29 | $2.40 | $2.57 | $2.59 | $2.39 |
| 2023-03-30 | $2.57 | $2.43 | $2.59 | $2.39 |
| 2023-03-31 | $2.43 | $2.56 | $2.60 | $2.37 |
| 2023-04-01 | $2.56 | $2.58 | $2.59 | $2.51 |
| 2023-04-02 | $2.58 | $2.57 | $2.66 | $2.52 |
| 2023-04-03 | $2.57 | $2.54 | $2.70 | $2.46 |
| 2023-04-04 | $2.54 | $2.77 | $2.79 | $2.53 |
| 2023-04-05 | $2.77 | $2.71 | $2.88 | $2.66 |
| 2023-04-06 | $2.71 | $2.68 | $2.73 | $2.65 |
| 2023-04-07 | $2.68 | $2.64 | $2.70 | $2.63 |
| 2023-04-08 | $2.64 | $2.63 | $2.72 | $2.60 |
| 2023-04-09 | $2.63 | $2.64 | $2.68 | $2.55 |
| 2023-04-10 | $2.64 | $2.69 | $2.70 | $2.59 |
| 2023-04-11 | $2.69 | $2.63 | $2.73 | $2.62 |
| 2023-04-12 | $2.63 | $2.58 | $2.64 | $2.52 |
| 2023-04-13 | $2.58 | $2.64 | $2.67 | $2.55 |
| 2023-04-14 | $2.64 | $2.74 | $2.78 | $2.63 |
| 2023-04-15 | $2.74 | $2.75 | $2.84 | $2.69 |
| 2023-04-16 | $2.75 | $2.84 | $2.88 | $2.69 |
| 2023-04-17 | $2.84 | $2.76 | $2.84 | $2.70 |
| 2023-04-18 | $2.76 | $3.02 | $3.03 | $2.71 |
| 2023-04-19 | $3.02 | $2.84 | $3.09 | $2.76 |
| 2023-04-20 | $2.84 | $2.70 | $3.03 | $2.65 |
| 2023-04-21 | $2.70 | $2.49 | $2.74 | $2.46 |
| 2023-04-22 | $2.49 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.48 | $2.55 | $2.41 |
| 2023-04-24 | $2.48 | $2.48 | $2.52 | $2.41 |
| 2023-04-25 | $2.48 | $2.48 | $2.48 | $2.33 |
| 2023-04-26 | $2.48 | $2.41 | $2.64 | $2.27 |
| 2023-04-27 | $2.41 | $2.45 | $2.50 | $2.38 |
| 2023-04-28 | $2.45 | $2.45 | $2.47 | $2.40 |
| 2023-04-29 | $2.45 | $2.47 | $2.51 | $2.44 |
| 2023-04-30 | $2.47 | $2.43 | $2.50 | $2.40 |
| 2023-05-01 | $2.43 | $2.35 | $2.44 | $2.31 |
| 2023-05-02 | $2.35 | $2.45 | $2.47 | $2.33 |
| 2023-05-03 | $2.45 | $2.51 | $2.52 | $2.38 |
| 2023-05-04 | $2.51 | $2.49 | $2.54 | $2.45 |
| 2023-05-05 | $2.49 | $2.57 | $2.59 | $2.44 |
| 2023-05-06 | $2.57 | $2.40 | $2.57 | $2.35 |
| 2023-05-07 | $2.40 | $2.37 | $2.41 | $2.36 |
| 2023-05-08 | $2.37 | $2.17 | $2.39 | $2.11 |
| 2023-05-09 | $2.17 | $2.13 | $2.19 | $2.13 |
| 2023-05-10 | $2.13 | $2.18 | $2.23 | $2.02 |
| 2023-05-11 | $2.18 | $2.02 | $2.18 | $1.98 |
| 2023-05-12 | $2.02 | $2.08 | $2.08 | $1.95 |
| 2023-05-13 | $2.08 | $2.02 | $2.08 | $2.01 |
| 2023-05-14 | $2.02 | $2.06 | $2.09 | $1.99 |
| 2023-05-15 | $2.06 | $2.10 | $2.13 | $2.03 |
| 2023-05-16 | $2.10 | $2.09 | $2.10 | $2.09 |
| Pair | Exchange |
|---|---|
| SNX/BTC | aax |
| SNX/USDT | aax |
| SNX/USDT | beldex |
| SNX/BTC | bequant |
| SNX/USDT | bibox |
| SNX/USDT | biki |
| SNX/USDT | bilaxy |
| SNX/BNB | binance |
| SNX/BTC | binance |
| SNX/BUSD | binance |
| SNX/ETH | binance |
| SNX/USDT | binance |
| SNX/USD | binanceusa |
| SNX/USDT | binanceusa |
| SNX/TWD | bitasset |
| SNX/USDT | bitasset |
| SNX/USD | bitfinex |
| SNX/USDT | bitfinex |
| SNX/UST | bitfinex |
| SNX/KRW | bithumb |
| SNX/USDT | bitmart |
| SNX/EUR | bitpanda |
| SNX/USD | bitso |
| SNX/BTC | bitstamp |
| SNX/EUR | bitstamp |
| SNX/USD | bitstamp |
| SNX/BTC | bittrex |
| SNX/ETH | bittrex |
| SNX/USD | bittrex |
| SNX/USDT | bittrex |
| SNX/USDT | bitz |
| SNX/USDT | bkex |
| SNX/USDT | btcalpha |
| SNX/BTC | btcturk |
| SNX/TRY | btcturk |
| SNX/USDT | btcturk |
| SNX/BTC | btse |
| SNX/ETH | btse |
| SNX/USD | btse |
| SNX/USDC | btse |
| SNX/USDT | btse |
| SNX/USDT | bw |
| SNX/USDT | bybit |
| SNX/ETH | cexio |
| SNX/USD | cexio |
| SNX/USDT | cexio |
| SNX/BTC | coinbase |
| SNX/EUR | coinbase |
| SNX/GBP | coinbase |
| SNX/USD | coinbase |
| SNX/USDT | coinbene |
| SNX/BTC | coindeal |
| SNX/BTC | coineal |
| SNX/ETH | coineal |
| SNX/USDT | coineal |
| SNX/BTC | coinex |
| SNX/ETH | coinex |
| SNX/USDC | coinex |
| SNX/USDT | coinex |
| SNX/AUD | coinjar |
| SNX/BTC | coinjar |
| SNX/GBP | coinjar |
| SNX/USDC | coinjar |
| SNX/KRW | coinone |
| SNX/BTC | coinsbit |
| SNX/USDT | coinsbit |
| SNX/USD | crosstower |
| SNX/BTC | cryptodotcom |
| SNX/CRO | cryptodotcom |
| SNX/USD | cryptodotcom |
| SNX/USDT | cryptodotcom |
| SNX/USD | currency |
| SNX/USDT | currency |
| SNX/USDT | dcoin |
| SNX/BTC | decoin |
| SNX/USDT | decoin |
| SNX/USDT | digifinex |
| SNX/USD | etoro |
| SNX/USD | ftx |
| SNX/USDT | gateio |
| SNX/USD | gemini |
| SNX/BTC | gopax |
| SNX/KRW | gopax |
| SNX/BTC | hitbtc |
| SNX/ETH | hitbtc |
| SNX/USDT | hitbtc |
| SNX/BTC | huobikorea |
| SNX/ETH | huobikorea |
| SNX/KRW | huobikorea |
| SNX/USDT | huobikorea |
| SNX/BTC | huobipro |
| SNX/ETH | huobipro |
| SNX/HUSD | huobipro |
| SNX/USDT | huobipro |
| SNX/ETH | idex |
| SNX/AUD | independentreserve |
| SNX/NZD | independentreserve |
| SNX/SGD | independentreserve |
| SNX/USD | independentreserve |
| SNX/IDR | indodax |
| SNX/KRW | korbit |
| SNX/AUD | kraken |
| SNX/BTC | kraken |
| SNX/ETH | kraken |
| SNX/EUR | kraken |
| SNX/GBP | kraken |
| SNX/USD | kraken |
| SNX/BTC | kucoin |
| SNX/ETH | kucoin |
| SNX/USDT | kucoin |
| SNX/UST | kucoin |
| SNX/USDT | latoken |
| SNX/USDT | lbank |
| SNX/BTC | liquid |
| SNX/ETH | liquid |
| SNX/USDT | liquid |
| SNX/BTC | livecoin |
| SNX/ETH | livecoin |
| SNX/USDT | mexc |
| SNX/USD | okcoin |
| SNX/ETH | okex |
| SNX/USDC | okex |
| SNX/USDT | okex |
| SNX/ETH | oneinch |
| SNX/USDC | oneinch |
| SNX/BTC | p2pb2b |
| SNX/USD | p2pb2b |
| SNX/USDT | p2pb2b |
| SNX/BTC | poloniex |
| SNX/TRX | poloniex |
| SNX/USDT | poloniex |
| SNX/KRW | probit |
| SNX/USDT | probit |
| SNX/WETH | sushiswap |
| SNX/ETH | switcheo |
| SNX/IDK | tokenomy |
| SNX/USDT | tokok |
| SNX/ETH | uniswap |
| SNX/WETH | uniswapv2 |
| SNX/BTC | upbit |
| SNX/USDT | xtpub |
| SNX/USDT | zb |
Description
Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Related Coins
