XHV
Haven Protocol Rank 156
Website
Reddit
Twitter
12,912,773 XHV
Buy / Sell
Get Wallet
Haven Protocol
Haven Protocol Price $ 2.05
$ 2.05
Haven Protocol 24h Vol
$1,533,248
$1,533,248
Haven Protocol Market Cap $26,437,352
$26,437,352
24h Vol
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Today Haven Protocol price in US dollars is currently
2.05
USD, and if converted to Bitcoin is
0.00022132
BTC. A total of 12,912,773 XHV are currently circulating in the Market. Haven Protocol price is currently experiencing a change of -12.37 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Haven Protocol have been traded on Crypto Exchanges. Get Haven Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Haven Protocol
Symbol
XHV
Algorithm
CryptoNight Heavy
BTC Price
0.00022132 BTC
BTC Market
2,858 BTC
BTC 24h Vol
166 BTC
Total Coins Mined
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Website
Share Haven Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.8262000 | $0.8224000 | $0.8327000 | $0.7487000 |
| 2023-01-16 | $0.8224000 | $0.7751000 | $0.8357000 | $0.7683000 |
| 2023-01-17 | $0.7751000 | $0.7546000 | $0.7871000 | $0.7264000 |
| 2023-01-18 | $0.7546000 | $0.6929000 | $0.7616000 | $0.6700000 |
| 2023-01-19 | $0.6929000 | $0.7132000 | $0.7370000 | $0.6966000 |
| 2023-01-20 | $0.7132000 | $0.8027000 | $0.8173000 | $0.7497000 |
| 2023-01-21 | $0.8027000 | $0.7956000 | $0.8494000 | $0.7847000 |
| 2023-01-22 | $0.7956000 | $0.8205000 | $0.8441000 | $0.7880000 |
| 2023-01-23 | $0.8205000 | $0.8392000 | $0.8793000 | $0.8269000 |
| 2023-01-24 | $0.8392000 | $0.7210000 | $0.8491000 | $0.7151000 |
| 2023-01-25 | $0.7210000 | $0.7861000 | $0.8179000 | $0.7111000 |
| 2023-01-26 | $0.7861000 | $0.8072000 | $0.8267000 | $0.7692000 |
| 2023-01-27 | $0.8072000 | $0.8017000 | $0.8352000 | $0.7793000 |
| 2023-01-28 | $0.8017000 | $0.7865000 | $0.8059000 | $0.7623000 |
| 2023-01-29 | $0.7865000 | $0.7732000 | $0.8141000 | $0.7706000 |
| 2023-01-30 | $0.7732000 | $0.7439000 | $0.7768000 | $0.7366000 |
| 2023-01-31 | $0.7439000 | $0.7649000 | $0.7887000 | $0.6911000 |
| 2023-02-01 | $0.7649000 | $0.7724000 | $0.7921000 | $0.7563000 |
| 2023-02-02 | $0.7724000 | $0.7421000 | $0.7703000 | $0.7166000 |
| 2023-02-03 | $0.7421000 | $0.7240000 | $0.7500000 | $0.7118000 |
| 2023-02-04 | $0.7240000 | $0.7462000 | $0.7611000 | $0.7002000 |
| 2023-02-05 | $0.7462000 | $0.6722000 | $0.7378000 | $0.6699000 |
| 2023-02-06 | $0.6722000 | $0.6410000 | $0.6803000 | $0.6325000 |
| 2023-02-07 | $0.6410000 | $0.6625000 | $0.6880000 | $0.6427000 |
| 2023-02-08 | $0.6625000 | $0.6723000 | $0.6741000 | $0.6369000 |
| 2023-02-09 | $0.6723000 | $0.5908000 | $0.6566000 | $0.5903000 |
| 2023-02-10 | $0.5908000 | $0.5729000 | $0.5958000 | $0.5407000 |
| 2023-02-11 | $0.5729000 | $0.5949000 | $0.5973000 | $0.5699000 |
| 2023-02-12 | $0.5949000 | $0.5864000 | $0.6042000 | $0.5726000 |
| 2023-02-13 | $0.5864000 | $0.5708000 | $0.5926000 | $0.5521000 |
| 2023-02-14 | $0.5708000 | $0.5865000 | $0.6078000 | $0.5754000 |
| 2023-02-15 | $0.5865000 | $0.7433000 | $0.8107000 | $0.6387000 |
| 2023-02-16 | $0.7433000 | $0.6733000 | $0.7279000 | $0.6629000 |
| 2023-02-17 | $0.6733000 | $0.6789000 | $0.7354000 | $0.6742000 |
| 2023-02-18 | $0.6789000 | $0.6832000 | $0.6901000 | $0.6726000 |
| 2023-02-19 | $0.6832000 | $0.6818000 | $0.7177000 | $0.6696000 |
| 2023-02-20 | $0.6818000 | $0.7151000 | $0.7275000 | $0.6942000 |
| 2023-02-21 | $0.7151000 | $0.6699000 | $0.7137000 | $0.6677000 |
| 2023-02-22 | $0.6699000 | $0.6569000 | $0.6792000 | $0.6381000 |
| 2023-02-23 | $0.6569000 | $0.6426000 | $0.6665000 | $0.6318000 |
| 2023-02-24 | $0.6426000 | $0.6240000 | $0.6398000 | $0.6141000 |
| 2023-02-25 | $0.6240000 | $0.6144000 | $0.6383000 | $0.6102000 |
| 2023-02-26 | $0.6144000 | $0.6478000 | $0.6561000 | $0.6243000 |
| 2023-02-27 | $0.6478000 | $0.6161000 | $0.6504000 | $0.5809000 |
| 2023-02-28 | $0.6161000 | $0.6059000 | $0.6195000 | $0.5885000 |
| 2023-03-01 | $0.6059000 | $0.6031000 | $0.6222000 | $0.5948000 |
| 2023-03-02 | $0.6031000 | $0.5975000 | $0.6033000 | $0.5637000 |
| 2023-03-03 | $0.5975000 | $0.5919000 | $0.6216000 | $0.5595000 |
| 2023-03-04 | $0.5919000 | $0.5744000 | $0.6017000 | $0.5700000 |
| 2023-03-05 | $0.5744000 | $0.5880000 | $0.5918000 | $0.5700000 |
| 2023-03-06 | $0.5880000 | $0.5923000 | $0.5995000 | $0.5715000 |
| 2023-03-07 | $0.5923000 | $0.5623000 | $0.6019000 | $0.5488000 |
| 2023-03-08 | $0.5623000 | $0.5668000 | $0.5711000 | $0.5427000 |
| 2023-03-09 | $0.5668000 | $0.5449000 | $0.5471000 | $0.4830000 |
| 2023-03-10 | $0.5449000 | $0.5054000 | $0.5492000 | $0.4919000 |
| 2023-03-11 | $0.5054000 | $0.5074000 | $0.5227000 | $0.5041000 |
| 2023-03-12 | $0.5074000 | $0.5299000 | $0.5521000 | $0.5255000 |
| 2023-03-13 | $0.5299000 | $0.5688000 | $0.5865000 | $0.5543000 |
| 2023-03-14 | $0.5688000 | $0.6105000 | $0.6205000 | $0.5764000 |
| 2023-03-15 | $0.6105000 | $0.5515000 | $0.6026000 | $0.5412000 |
| 2023-03-16 | $0.5515000 | $0.5764000 | $0.5797000 | $0.5534000 |
| 2023-03-17 | $0.5764000 | $0.5927000 | $0.6610000 | $0.5900000 |
| 2023-03-18 | $0.5927000 | $0.5821000 | $0.5991000 | $0.5589000 |
| 2023-03-19 | $0.5821000 | $0.5767000 | $0.6182000 | $0.5661000 |
| 2023-03-20 | $0.5767000 | $0.5428000 | $0.5934000 | $0.5197000 |
| 2023-03-21 | $0.5428000 | $0.5496000 | $0.5620000 | $0.5302000 |
| 2023-03-22 | $0.5496000 | $0.5158000 | $0.5573000 | $0.5065000 |
| 2023-03-23 | $0.5158000 | $0.5423000 | $0.5649000 | $0.5218000 |
| 2023-03-24 | $0.5423000 | $0.5298000 | $0.5339000 | $0.5124000 |
| 2023-03-25 | $0.5298000 | $0.5174000 | $0.5306000 | $0.5081000 |
| 2023-03-26 | $0.5174000 | $0.5244000 | $0.5333000 | $0.5118000 |
| 2023-03-27 | $0.5244000 | $0.4875000 | $0.5128000 | $0.4859000 |
| 2023-03-28 | $0.4875000 | $0.4877000 | $0.5024000 | $0.4770000 |
| 2023-03-29 | $0.4877000 | $0.5186000 | $0.5728000 | $0.5019000 |
| 2023-03-30 | $0.5186000 | $0.5047000 | $0.5181000 | $0.4915000 |
| 2023-03-31 | $0.5047000 | $0.5038000 | $0.5263000 | $0.4915000 |
| 2023-04-01 | $0.5038000 | $0.4953000 | $0.5169000 | $0.4887000 |
| 2023-04-02 | $0.4953000 | $0.4704000 | $0.4919000 | $0.4645000 |
| 2023-04-03 | $0.4704000 | $0.4781000 | $0.4881000 | $0.4536000 |
| 2023-04-04 | $0.4781000 | $0.4917000 | $0.4926000 | $0.4796000 |
| 2023-04-05 | $0.4917000 | $0.4808000 | $0.4949000 | $0.4661000 |
| 2023-04-06 | $0.4808000 | $0.4602000 | $0.4843000 | $0.4560000 |
| 2023-04-07 | $0.4602000 | $0.4494000 | $0.4734000 | $0.4480000 |
| 2023-04-08 | $0.4494000 | $0.4467000 | $0.4624000 | $0.4447000 |
| 2023-04-09 | $0.4467000 | $0.4418000 | $0.4608000 | $0.4367000 |
| 2023-04-10 | $0.4418000 | $0.4715000 | $0.4846000 | $0.4469000 |
| 2023-04-11 | $0.4715000 | $0.4597000 | $0.4939000 | $0.4555000 |
| 2023-04-12 | $0.4597000 | $0.4441000 | $0.4599000 | $0.4351000 |
| 2023-04-13 | $0.4441000 | $0.4922000 | $0.5117000 | $0.4427000 |
| 2023-04-14 | $0.4922000 | $0.5147000 | $0.5220000 | $0.4894000 |
| 2023-04-15 | $0.5147000 | $0.5321000 | $0.5397000 | $0.5070000 |
| 2023-04-16 | $0.5321000 | $0.5652000 | $0.5667000 | $0.5261000 |
| 2023-04-17 | $0.5652000 | $0.5136000 | $0.5610000 | $0.5018000 |
| 2023-04-18 | $0.5136000 | $0.5019000 | $0.5484000 | $0.4991000 |
| 2023-04-19 | $0.5019000 | $0.4875000 | $0.4901000 | $0.4685000 |
| 2023-04-20 | $0.4875000 | $0.4539000 | $0.4796000 | $0.4516000 |
| 2023-04-21 | $0.4539000 | $0.4397000 | $0.4523000 | $0.4280000 |
| 2023-04-22 | $0.4397000 | $0.4398000 | $0.4526000 | $0.4343000 |
| 2023-04-23 | $0.4398000 | $0.3808000 | $0.4457000 | $0.3513000 |
| 2023-04-24 | $0.3808000 | $0.3911000 | $0.3955000 | $0.3525000 |
| 2023-04-25 | $0.3911000 | $0.3960000 | $0.4178000 | $0.3907000 |
| 2023-04-26 | $0.3960000 | $0.3907000 | $0.4094000 | $0.3745000 |
| 2023-04-27 | $0.3907000 | $0.3951000 | $0.4134000 | $0.3919000 |
| 2023-04-28 | $0.3951000 | $0.4028000 | $0.4052000 | $0.3767000 |
| 2023-04-29 | $0.4028000 | $0.4010000 | $0.4203000 | $0.3975000 |
| 2023-04-30 | $0.4010000 | $0.3917000 | $0.4131000 | $0.3909000 |
| 2023-05-01 | $0.3917000 | $0.3696000 | $0.3870000 | $0.3581000 |
| 2023-05-02 | $0.3696000 | $0.3771000 | $0.3946000 | $0.3753000 |
| 2023-05-03 | $0.3771000 | $0.3650000 | $0.3961000 | $0.3494000 |
| 2023-05-04 | $0.3650000 | $0.3574000 | $0.3686000 | $0.3530000 |
| 2023-05-05 | $0.3574000 | $0.3658000 | $0.3978000 | $0.3525000 |
| 2023-05-06 | $0.3658000 | $0.3357000 | $0.3612000 | $0.3181000 |
| 2023-05-07 | $0.3357000 | $0.3135000 | $0.3320000 | $0.2880000 |
| 2023-05-08 | $0.3135000 | $0.2942000 | $0.3073000 | $0.2789000 |
| 2023-05-09 | $0.2942000 | $0.2978000 | $0.3056000 | $0.2909000 |
| 2023-05-10 | $0.2978000 | $0.2926000 | $0.3023000 | $0.2873000 |
| 2023-05-11 | $0.2926000 | $0.2583000 | $0.2921000 | $0.2516000 |
| 2023-05-12 | $0.2583000 | $0.2898000 | $0.2925000 | $0.2544000 |
| 2023-05-13 | $0.2898000 | $0.3110000 | $0.3118000 | $0.2896000 |
| 2023-05-14 | $0.3110000 | $0.3016000 | $0.3140000 | $0.2909000 |
| 2023-05-15 | $0.3016000 | $0.3266000 | $0.3397000 | $0.2976000 |
| 2023-05-16 | $0.3266000 | $0.3267000 | $0.3284000 | $0.3261000 |
| Pair | Exchange |
|---|---|
| XHV/BTC | bittrex |
| XHV/USDT | bkex |
| XHV/BTC | coinex |
| XHV/USDT | coinex |
| XHV/BTC | hitbtc |
| XHV/BTC | idax |
| XHV/ETH | idax |
| XHV/BTC | kucoin |
| XHV/USDT | kucoin |
| XHV/BTC | tokok |
| XHV/BTC | upbit |
Description
Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
