Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0019720 | $0.0020030 | $0.0020030 | $0.0020030 |
2023-01-17 | $0.0020030 | $0.0019880 | $0.0019880 | $0.0019880 |
2023-01-18 | $0.0019880 | $0.0019210 | $0.0019210 | $0.0019210 |
2023-01-19 | $0.0019210 | $0.0019700 | $0.0019700 | $0.0019700 |
2023-01-20 | $0.0019700 | $0.0021070 | $0.0021070 | $0.0021070 |
2023-01-21 | $0.0021070 | $0.0020660 | $0.0020660 | $0.0020660 |
2023-01-22 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020670 |
2023-01-23 | $0.0020670 | $0.0020660 | $0.0020660 | $0.0020660 |
2023-01-24 | $0.0020660 | $0.0019760 | $0.0019760 | $0.0019760 |
2023-01-25 | $0.0019760 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-01-26 | $0.0020460 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-01-27 | $0.0020340 | $0.0020290 | $0.0020290 | $0.0020290 |
2023-01-28 | $0.0020290 | $0.0019970 | $0.0019970 | $0.0019970 |
2023-01-29 | $0.0019970 | $0.0020900 | $0.0020900 | $0.0020900 |
2023-01-30 | $0.0020900 | $0.0019890 | $0.0019890 | $0.0019890 |
2023-01-31 | $0.0019890 | $0.0020140 | $0.0020140 | $0.0020140 |
2023-02-01 | $0.0020140 | $0.0020850 | $0.0020850 | $0.0020850 |
2023-02-02 | $0.0020850 | $0.0020860 | $0.0020860 | $0.0020860 |
2023-02-03 | $0.0020860 | $0.0021130 | $0.0021130 | $0.0021130 |
2023-02-04 | $0.0021130 | $0.0021170 | $0.0021170 | $0.0021170 |
2023-02-05 | $0.0021170 | $0.0020700 | $0.0020700 | $0.0020700 |
2023-02-06 | $0.0020700 | $0.0020500 | $0.0020500 | $0.0020500 |
2023-02-07 | $0.0020500 | $0.0021230 | $0.0021230 | $0.0021230 |
2023-02-08 | $0.0021230 | $0.0020970 | $0.0020970 | $0.0020970 |
2023-02-09 | $0.0020970 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-02-10 | $0.0019630 | $0.0019230 | $0.0019230 | $0.0019230 |
2023-02-11 | $0.0019230 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-02-12 | $0.0019540 | $0.0019250 | $0.0019250 | $0.0019250 |
2023-02-13 | $0.0019250 | $0.0019130 | $0.0019130 | $0.0019130 |
2023-02-14 | $0.0019130 | $0.0019760 | $0.0019760 | $0.0019760 |
2023-02-15 | $0.0019760 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-02-16 | $0.0021280 | $0.0020810 | $0.0020810 | $0.0020810 |
2023-02-17 | $0.0020810 | $0.0021520 | $0.0021520 | $0.0021520 |
2023-02-18 | $0.0021520 | $0.0021490 | $0.0021490 | $0.0021490 |
2023-02-19 | $0.0021490 | $0.0021350 | $0.0021350 | $0.0021350 |
2023-02-20 | $0.0021350 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-21 | $0.0021630 | $0.0021080 | $0.0021080 | $0.0021080 |
2023-02-22 | $0.0021080 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-02-23 | $0.0020870 | $0.0020960 | $0.0020960 | $0.0020960 |
2023-02-24 | $0.0020960 | $0.0020420 | $0.0020420 | $0.0020420 |
2023-02-25 | $0.0020420 | $0.0020250 | $0.0020250 | $0.0020250 |
2023-02-26 | $0.0020250 | $0.0020850 | $0.0020850 | $0.0020850 |
2023-02-27 | $0.0020850 | $0.0020740 | $0.0020740 | $0.0020740 |
2023-02-28 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0020380 |
2023-03-01 | $0.0020380 | $0.0021150 | $0.0021150 | $0.0021150 |
2023-03-02 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-03-03 | $0.0020930 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-03-04 | $0.0019930 | $0.0019900 | $0.0019900 | $0.0019900 |
2023-03-05 | $0.0019900 | $0.0019870 | $0.0019870 | $0.0019870 |
2023-03-06 | $0.0019870 | $0.0019890 | $0.0019890 | $0.0019890 |
2023-03-07 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
2023-03-08 | $0.0019830 | $0.0019460 | $0.0019460 | $0.0019460 |
2023-03-09 | $0.0019460 | $0.0018260 | $0.0018260 | $0.0018260 |
2023-03-10 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-03-11 | $0.0018180 | $0.0018830 | $0.0018830 | $0.0018830 |
2023-03-12 | $0.0018830 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-03-13 | $0.0020210 | $0.0021350 | $0.0021350 | $0.0021350 |
2023-03-14 | $0.0021350 | $0.0021660 | $0.0021660 | $0.0021660 |
2023-03-15 | $0.0021660 | $0.0021030 | $0.0021030 | $0.0021030 |
2023-03-16 | $0.0021030 | $0.0021300 | $0.0021300 | $0.0021300 |
2023-03-17 | $0.0021300 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-03-18 | $0.0022780 | $0.0022390 | $0.0022390 | $0.0022390 |
2023-03-19 | $0.0022390 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-03-20 | $0.0022670 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-03-21 | $0.0022080 | $0.0022950 | $0.0022950 | $0.0022950 |
2023-03-22 | $0.0022950 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-03-23 | $0.0022080 | $0.0023080 | $0.0023080 | $0.0023080 |
2023-03-24 | $0.0023080 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-03-25 | $0.0022250 | $0.0022150 | $0.0022150 | $0.0022150 |
2023-03-26 | $0.0022150 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-27 | $0.0022550 | $0.0021800 | $0.0021800 | $0.0021800 |
2023-03-28 | $0.0021800 | $0.0022520 | $0.0022520 | $0.0022520 |
2023-03-29 | $0.0022520 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-03-30 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-03-31 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
2023-04-01 | $0.0023140 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-04-02 | $0.0023130 | $0.0022800 | $0.0022800 | $0.0022800 |
2023-04-03 | $0.0022800 | $0.0023000 | $0.0023000 | $0.0023000 |
2023-04-04 | $0.0023000 | $0.0023770 | $0.0023770 | $0.0023770 |
2023-04-05 | $0.0023770 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-04-06 | $0.0024250 | $0.0023790 | $0.0023790 | $0.0023790 |
2023-04-07 | $0.0023790 | $0.0023680 | $0.0023680 | $0.0023680 |
2023-04-08 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
2023-04-09 | $0.0023490 | $0.0023620 | $0.0023620 | $0.0023620 |
2023-04-10 | $0.0023620 | $0.0024270 | $0.0024270 | $0.0024270 |
2023-04-11 | $0.0024270 | $0.0024020 | $0.0024020 | $0.0024020 |
2023-04-12 | $0.0024020 | $0.0024370 | $0.0024370 | $0.0024370 |
2023-04-13 | $0.0024370 | $0.0025580 | $0.0025580 | $0.0025580 |
2023-04-14 | $0.0025580 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-04-15 | $0.0026690 | $0.0026570 | $0.0026570 | $0.0026570 |
2023-04-16 | $0.0026570 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-04-17 | $0.0026930 | $0.0026360 | $0.0026360 | $0.0026360 |
2023-04-18 | $0.0026360 | $0.0026720 | $0.0026720 | $0.0026720 |
2023-04-19 | $0.0026720 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-04-20 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
2023-04-21 | $0.0024680 | $0.0023480 | $0.0023480 | $0.0023480 |
2023-04-22 | $0.0023480 | $0.0023810 | $0.0023810 | $0.0023810 |
2023-04-23 | $0.0023810 | $0.0023650 | $0.0023650 | $0.0023650 |
2023-04-24 | $0.0023650 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-25 | $0.0023400 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-04-26 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
2023-04-27 | $0.0023710 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-04-28 | $0.0024250 | $0.0024040 | $0.0024040 | $0.0024040 |
2023-04-29 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-04-30 | $0.0024250 | $0.0023750 | $0.0023750 | $0.0023750 |
2023-05-01 | $0.0023750 | $0.0023260 | $0.0023260 | $0.0023260 |
2023-05-02 | $0.0023260 | $0.0023770 | $0.0023770 | $0.0023770 |
2023-05-03 | $0.0023770 | $0.0024200 | $0.0024200 | $0.0024200 |
2023-05-04 | $0.0024200 | $0.0023860 | $0.0023860 | $0.0023860 |
2023-05-05 | $0.0023860 | $0.0025350 | $0.0025350 | $0.0025350 |
2023-05-06 | $0.0025350 | $0.0024160 | $0.0024160 | $0.0024160 |
2023-05-07 | $0.0024160 | $0.0023870 | $0.0023870 | $0.0023870 |
2023-05-08 | $0.0023870 | $0.0023540 | $0.0023540 | $0.0023540 |
2023-05-09 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
2023-05-10 | $0.0023480 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-05-11 | $0.0023400 | $0.0022800 | $0.0022800 | $0.0022800 |
2023-05-12 | $0.0022800 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-05-13 | $0.0022960 | $0.0022810 | $0.0022810 | $0.0022810 |
2023-05-14 | $0.0022810 | $0.0022860 | $0.0022860 | $0.0022860 |
2023-05-15 | $0.0022860 | $0.0023070 | $0.0023070 | $0.0023070 |
2023-05-16 | $0.0023070 | $0.0027330 | $0.0027340 | $0.0023070 |
Pair | Exchange |
---|---|
CJT/ETH | idex |
CJT/ETH | stocksexchange |
CJT/DOGE | yobit |
CJT/ETH | yobit |
CJT/RUR | yobit |
CJT/USD | yobit |
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
ICO Status | Ongoing |
---|---|
Token Supply | 300000000 |
Start Date | 2018-02-12 |
End Date | 2018-04-30 |
Fund Raised (BTC) | 9,958,260 USD |
Fund Raised (USD) | 9958260 |
Start Price (USD) | 0.000416666667 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Gibraltar |
Legal Advisers | N/A |
Blog | https://medium.com/@connectjob_ |
White Paper | http://en.calameo.com/read/0053456751af77d996977?authid=6ATHIJmhTB02 |