EUM
Elitium Rank 311
Website
Twitter
16,619,994 EUM
Buy / Sell
Get Wallet
Elitium
Elitium Price $ 0.8919
$ 0.8919
Elitium 24h Vol
$103,916
$103,916
Elitium Market Cap $14,823,534
$14,823,534
24h Vol
11 BTC 1 H
-1.44 %
24 H
0.73 %
7 d
0.83 %
Today Elitium price in US dollars is currently
0.8919
USD, and if converted to Bitcoin is
0.00009641
BTC. A total of 16,619,994 EUM are currently circulating in the Market. Elitium price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Elitium have been traded on Crypto Exchanges. Get Elitium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elitium
Symbol
EUM
Algorithm
ETH Token
BTC Price
0.00009641 BTC
BTC Market
1,602 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
16,619,994 EUM
1h
-1.44 %
24h
0.73 %
7d
0.83 %
Twitter
Website
Share Elitium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.7177000 | $0.6910000 | $0.7329000 | $0.6910000 |
| 2023-01-16 | $0.6681000 | $0.7416000 | $0.7418000 | $0.6357000 |
| 2023-01-17 | $0.7270000 | $0.7356000 | $0.7419000 | $0.7012000 |
| 2023-01-18 | $0.7356000 | $0.6094000 | $0.7108000 | $0.6064000 |
| 2023-01-19 | $0.6094000 | $0.6515000 | $0.6794000 | $0.6205000 |
| 2023-01-20 | $0.6763000 | $0.7483000 | $0.7923000 | $0.7256000 |
| 2023-01-21 | $0.7483000 | $0.7664000 | $0.7819000 | $0.7065000 |
| 2023-01-22 | $0.7664000 | $0.7269000 | $0.7723000 | $0.7269000 |
| 2023-01-23 | $0.7325000 | $0.7514000 | $0.8002000 | $0.7254000 |
| 2023-01-24 | $0.7379000 | $0.7244000 | $0.7697000 | $0.7244000 |
| 2023-01-25 | $0.7244000 | $0.7856000 | $0.8085000 | $0.7381000 |
| 2023-01-26 | $0.8039000 | $0.7719000 | $0.7991000 | $0.7686000 |
| 2023-01-27 | $0.7719000 | $0.7686000 | $0.7702000 | $0.7686000 |
| 2023-01-28 | $0.7686000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-01-29 | $0.7600000 | $0.7599000 | $0.8074000 | $0.7599000 |
| 2023-01-30 | $0.7599000 | $0.7078000 | $0.7307000 | $0.7078000 |
| 2023-01-31 | $0.7078000 | $0.7402000 | $0.7864000 | $0.5782000 |
| 2023-02-01 | $0.7402000 | $0.6222000 | $0.7594000 | $0.5933000 |
| 2023-02-02 | $0.6304000 | $0.7524000 | $0.7540000 | $0.6292000 |
| 2023-02-03 | $0.7278000 | $0.7474000 | $0.7840000 | $0.7031000 |
| 2023-02-04 | $0.7222000 | $0.7018000 | $0.7234000 | $0.6901000 |
| 2023-02-05 | $0.7018000 | $0.6878000 | $0.6943000 | $0.6861000 |
| 2023-02-06 | $0.6878000 | $0.6280000 | $0.6942000 | $0.6280000 |
| 2023-02-07 | $0.6280000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-02-08 | $0.6503000 | $0.5712000 | $0.6488000 | $0.4969000 |
| 2023-02-09 | $0.5712000 | $0.6044000 | $0.6059000 | $0.5333000 |
| 2023-02-10 | $0.6044000 | $0.5783000 | $0.5919000 | $0.5419000 |
| 2023-02-11 | $0.5783000 | $0.5924000 | $0.5924000 | $0.5878000 |
| 2023-02-12 | $0.5924000 | $0.5940000 | $0.5971000 | $0.5834000 |
| 2023-02-13 | $0.6101000 | $0.6070000 | $0.6318000 | $0.5715000 |
| 2023-02-14 | $0.6041000 | $0.6271000 | $0.6271000 | $0.6240000 |
| 2023-02-15 | $0.6271000 | $0.6768000 | $0.6768000 | $0.6752000 |
| 2023-02-16 | $0.6768000 | $0.6570000 | $0.7062000 | $0.5653000 |
| 2023-02-17 | $0.5177000 | $0.5161000 | $0.6636000 | $0.4178000 |
| 2023-02-18 | $0.5161000 | $0.5174000 | $0.5913000 | $0.4435000 |
| 2023-02-19 | $0.6176000 | $0.5212000 | $0.6137000 | $0.5212000 |
| 2023-02-20 | $0.5100000 | $0.6458000 | $0.6458000 | $0.5216000 |
| 2023-02-21 | $0.5281000 | $0.5278000 | $0.5278000 | $0.4996000 |
| 2023-02-22 | $0.5278000 | $0.5653000 | $0.6097000 | $0.4930000 |
| 2023-02-23 | $0.5863000 | $0.5545000 | $0.6155000 | $0.5506000 |
| 2023-02-24 | $0.5331000 | $0.4840000 | $0.5322000 | $0.4824000 |
| 2023-02-25 | $0.4840000 | $0.5374000 | $0.5374000 | $0.4800000 |
| 2023-02-26 | $0.5560000 | $0.6125000 | $0.6125000 | $0.5654000 |
| 2023-02-27 | $0.5532000 | $0.4898000 | $0.5502000 | $0.4898000 |
| 2023-02-28 | $0.4900000 | $0.5151000 | $0.5151000 | $0.4814000 |
| 2023-03-01 | $0.5151000 | $0.5330000 | $0.5347000 | $0.5147000 |
| 2023-03-02 | $0.5330000 | $0.5322000 | $0.5322000 | $0.5273000 |
| 2023-03-03 | $0.5322000 | $0.4725000 | $0.5431000 | $0.4725000 |
| 2023-03-04 | $0.4725000 | $0.4701000 | $0.5218000 | $0.4701000 |
| 2023-03-05 | $0.4701000 | $0.5132000 | $0.5132000 | $0.4694000 |
| 2023-03-06 | $0.5137000 | $0.5130000 | $0.5154000 | $0.4735000 |
| 2023-03-07 | $0.5136000 | $0.5169000 | $0.5169000 | $0.5122000 |
| 2023-03-08 | $0.5169000 | $0.4598000 | $0.5073000 | $0.4598000 |
| 2023-03-09 | $0.4598000 | $0.4241000 | $0.4313000 | $0.4241000 |
| 2023-03-10 | $0.4241000 | $0.4266000 | $0.4294000 | $0.4223000 |
| 2023-03-11 | $0.4266000 | $0.3634000 | $0.4420000 | $0.3634000 |
| 2023-03-12 | $0.3634000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2023-03-13 | $0.3899000 | $0.4572000 | $0.4572000 | $0.4118000 |
| 2023-03-14 | $0.4572000 | $0.4962000 | $0.4962000 | $0.4638000 |
| 2023-03-15 | $0.5318000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2023-03-16 | $0.4820000 | $0.4729000 | $0.4880000 | $0.4729000 |
| 2023-03-17 | $0.4729000 | $0.4394000 | $0.5057000 | $0.4394000 |
| 2023-03-18 | $0.4394000 | $0.4708000 | $0.4708000 | $0.4320000 |
| 2023-03-19 | $0.4708000 | $0.4837000 | $0.4837000 | $0.4766000 |
| 2023-03-20 | $0.4837000 | $0.4711000 | $0.4885000 | $0.4711000 |
| 2023-03-21 | $0.4711000 | $0.5965000 | $0.5965000 | $0.4898000 |
| 2023-03-22 | $0.5965000 | $0.5390000 | $0.5738000 | $0.5390000 |
| 2023-03-23 | $0.5390000 | $0.5761000 | $0.5761000 | $0.5634000 |
| 2023-03-24 | $0.5761000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2023-03-25 | $0.5553000 | $0.5371000 | $0.5528000 | $0.5371000 |
| 2023-03-26 | $0.5371000 | $0.5594000 | $0.5594000 | $0.5469000 |
| 2023-03-27 | $0.5594000 | $0.5938000 | $0.5938000 | $0.5406000 |
| 2023-03-28 | $0.5938000 | $0.6314000 | $0.6314000 | $0.5995000 |
| 2023-03-29 | $0.7432000 | $0.8064000 | $0.8064000 | $0.7727000 |
| 2023-03-30 | $0.6385000 | $0.5992000 | $0.6476000 | $0.5992000 |
| 2023-03-31 | $0.5992000 | $0.6651000 | $0.6651000 | $0.6086000 |
| 2023-04-01 | $0.6651000 | $0.6794000 | $0.6794000 | $0.6594000 |
| 2023-04-02 | $0.6794000 | $0.6536000 | $0.6697000 | $0.6536000 |
| 2023-04-03 | $0.6536000 | $0.6900000 | $0.6900000 | $0.6592000 |
| 2023-04-04 | $0.6900000 | $0.7355000 | $0.7355000 | $0.7131000 |
| 2023-04-05 | $0.7355000 | $0.7334000 | $0.7506000 | $0.7334000 |
| 2023-04-06 | $0.7332000 | $0.7024000 | $0.7268000 | $0.6949000 |
| 2023-04-07 | $0.7024000 | $0.7254000 | $0.7254000 | $0.6993000 |
| 2023-04-08 | $0.7254000 | $0.6937000 | $0.7196000 | $0.6937000 |
| 2023-04-09 | $0.6937000 | $0.7402000 | $0.7402000 | $0.6974000 |
| 2023-04-10 | $0.7402000 | $0.8008000 | $0.8008000 | $0.7606000 |
| 2023-04-11 | $0.8008000 | $0.7831000 | $0.7926000 | $0.7718000 |
| 2023-04-12 | $0.7831000 | $0.7867000 | $0.8040000 | $0.7733000 |
| 2023-04-13 | $0.8149000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2023-04-14 | $0.8257000 | $0.8364000 | $0.8617000 | $0.8364000 |
| 2023-04-15 | $0.8364000 | $0.8244000 | $0.8328000 | $0.8056000 |
| 2023-04-16 | $0.8244000 | $0.8311000 | $0.8354000 | $0.8248000 |
| 2023-04-17 | $0.8311000 | $0.8034000 | $0.8137000 | $0.7951000 |
| 2023-04-18 | $0.8034000 | $0.8291000 | $0.8291000 | $0.8144000 |
| 2023-04-19 | $0.8291000 | $0.7494000 | $0.7785000 | $0.7494000 |
| 2023-04-20 | $0.7494000 | $0.7695000 | $0.7695000 | $0.7520000 |
| 2023-04-21 | $0.7705000 | $0.7429000 | $0.7437000 | $0.7429000 |
| 2023-04-22 | $0.7323000 | $0.7460000 | $0.7460000 | $0.7254000 |
| 2023-04-23 | $0.7460000 | $0.7431000 | $0.7506000 | $0.7412000 |
| 2023-04-24 | $0.7431000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2023-04-25 | $0.7352000 | $0.7317000 | $0.7447000 | $0.7317000 |
| 2023-04-26 | $0.7317000 | $0.7374000 | $0.7374000 | $0.7318000 |
| 2023-04-27 | $0.7374000 | $0.7504000 | $0.7542000 | $0.7485000 |
| 2023-04-28 | $0.7504000 | $0.7382000 | $0.7439000 | $0.7382000 |
| 2023-04-29 | $0.8867000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2023-04-30 | $0.7446000 | $0.7088000 | $0.7294000 | $0.7088000 |
| 2023-05-01 | $0.7966000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2023-05-02 | $0.6942000 | $0.4586000 | $0.7188000 | $0.4586000 |
| 2023-05-03 | $0.4586000 | $0.6499000 | $0.6499000 | $0.4669000 |
| 2023-05-04 | $0.6499000 | $0.6706000 | $0.6706000 | $0.6406000 |
| 2023-05-05 | $0.7866000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-05-06 | $0.7127000 | $0.6638000 | $0.6790000 | $0.6638000 |
| 2023-05-07 | $0.6638000 | $0.6635000 | $0.6635000 | $0.6560000 |
| 2023-05-08 | $0.8495000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2023-05-09 | $0.6544000 | $0.6398000 | $0.6527000 | $0.6398000 |
| 2023-05-10 | $0.8229000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2023-05-11 | $0.8214000 | $0.8025000 | $0.8025000 | $0.8025000 |
| 2023-05-12 | $0.8025000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2023-05-13 | $0.6256000 | $0.6287000 | $0.6287000 | $0.6215000 |
| 2023-05-14 | $0.6287000 | $0.6391000 | $0.6391000 | $0.6301000 |
| 2023-05-15 | $0.6391000 | $0.6323000 | $0.6450000 | $0.6323000 |
| 2023-05-16 | $0.6323000 | $0.6319000 | $0.6328000 | $0.6315000 |
| Pair | Exchange |
|---|---|
| EUM/BTC | bitmart |
| EUM/ETH | bitmart |
| EUM/USDT | bitmart |
| EUM/USDT | fatbtc |
| EUM/BTC | stocksexchange |
Description
Description
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
