Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-01-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-01-25 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-26 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-01-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-01-29 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-01-30 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-02-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-02-07 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-02-08 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-09 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-02-10 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-13 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-02-15 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-02-16 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-02-19 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-02-20 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-02-21 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-22 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-28 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-03-01 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-03 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-03-09 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-03-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-15 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-03-16 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-17 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-26 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-27 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-03-28 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-29 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-04-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-04-06 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-04-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-04-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-04-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-04-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-04-13 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-04-14 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-04-16 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-04-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-04-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-04-19 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-04-21 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-04-22 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-04-23 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-24 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-04-25 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-05-08 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-05-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-05-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-05-15 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-05-16 | $0.0000910 | $0.0000730 | $0.0000910 | $0.0000730 |
Pair | Exchange |
---|---|
XPAT/ETH | latoken |
XPAT/LA | latoken |
Bitnation Pangea wants to be the world’s first blockchain powered Virtual Nation, able to provide all services that traditional governments provide and replace the nation state system with a voluntary form of governance. Bitnation’s ultimate aim is to create a new world where everyone can choose the nation they prefer, several nations, or none at all, and even create their own nation on the Bitnation platform. With Bitnation Pangea, users can create and execute peer-to-peer agreements seamlessly across the world. A Blockchain agnostic smart contract functionality powers the Pangea Jurisdiction, currently implemented with Ethereum.
The Pangea Arbitration Token (XPAT) is an Ethereum-based token that rewards good reputation and is issued on Pangea when Citizens accumulate non-tradable reputation tokens through creating a contract, successfully completing a contract or resolving a dispute attached to a contract.