GNX
Genaro Network Rank 679
Website
Twitter
258,051,358 GNX
Buy / Sell
Get Wallet
Genaro Network
Genaro Network Price $ 0.0113
$ 0.0113
Genaro Network 24h Vol
$10,167,697
$10,167,697
Genaro Network Market Cap $2,921,020
$2,921,020
24h Vol
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Today Genaro Network price in US dollars is currently
0.0113
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 258,051,358 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Genaro Network
Symbol
GNX
Algorithm
BTC Price
0.00000122 BTC
BTC Market
316 BTC
BTC 24h Vol
1,099 BTC
Total Coins Mined
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Website
Share Genaro Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0018030 | $0.0017750 | $0.0018120 | $0.0017550 |
| 2023-01-16 | $0.0017750 | $0.0017690 | $0.0018230 | $0.0017250 |
| 2023-01-17 | $0.0017690 | $0.0017280 | $0.0017940 | $0.0017050 |
| 2023-01-18 | $0.0017280 | $0.0017310 | $0.0017670 | $0.0017130 |
| 2023-01-19 | $0.0017310 | $0.0017550 | $0.0017580 | $0.0016510 |
| 2023-01-20 | $0.0017550 | $0.0017970 | $0.0018070 | $0.0017440 |
| 2023-01-21 | $0.0017970 | $0.0018460 | $0.0018660 | $0.0017970 |
| 2023-01-22 | $0.0018460 | $0.0018710 | $0.0018850 | $0.0018390 |
| 2023-01-23 | $0.0018710 | $0.0019160 | $0.0019640 | $0.0018580 |
| 2023-01-24 | $0.0019160 | $0.0019320 | $0.0019420 | $0.0019100 |
| 2023-01-25 | $0.0019320 | $0.0020260 | $0.0020410 | $0.0019010 |
| 2023-01-26 | $0.0020260 | $0.0020020 | $0.0020570 | $0.0019180 |
| 2023-01-27 | $0.0020020 | $0.0019110 | $0.0020050 | $0.0018210 |
| 2023-01-28 | $0.0019110 | $0.0019050 | $0.0019170 | $0.0018660 |
| 2023-01-29 | $0.0019050 | $0.0020510 | $0.0020600 | $0.0018940 |
| 2023-01-30 | $0.0019000 | $0.0020550 | $0.0020550 | $0.0018270 |
| 2023-01-31 | $0.0023780 | $0.0022650 | $0.0024540 | $0.0022450 |
| 2023-02-01 | $0.0022650 | $0.0025650 | $0.0035970 | $0.0022060 |
| 2023-02-02 | $0.0025650 | $0.0027750 | $0.0030100 | $0.0024430 |
| 2023-02-03 | $0.0027750 | $0.0029140 | $0.0029590 | $0.0027530 |
| 2023-02-04 | $0.0021090 | $0.0016330 | $0.0021000 | $0.0016330 |
| 2023-02-05 | $0.0027340 | $0.0025260 | $0.0027450 | $0.0025010 |
| 2023-02-06 | $0.0025260 | $0.0025330 | $0.0025580 | $0.0025160 |
| 2023-02-07 | $0.0015930 | $0.0023250 | $0.0023250 | $0.0016280 |
| 2023-02-08 | $0.0026030 | $0.0031840 | $0.0037710 | $0.0025940 |
| 2023-02-09 | $0.0031840 | $0.0029990 | $0.0033360 | $0.0029920 |
| 2023-02-10 | $0.0029990 | $0.0031200 | $0.0031940 | $0.0029430 |
| 2023-02-11 | $0.0031200 | $0.0030690 | $0.0033520 | $0.0030460 |
| 2023-02-12 | $0.0021860 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0030240 | $0.0028610 | $0.0031340 | $0.0028140 |
| 2023-02-14 | $0.0028610 | $0.0028170 | $0.0028700 | $0.0027160 |
| 2023-02-15 | $0.0028170 | $0.0030080 | $0.0030360 | $0.0027970 |
| 2023-02-16 | $0.0030080 | $0.0030160 | $0.0033190 | $0.0029900 |
| 2023-02-17 | $0.0030160 | $0.0031770 | $0.0032460 | $0.0030140 |
| 2023-02-18 | $0.0031770 | $0.0031480 | $0.0033500 | $0.0030830 |
| 2023-02-19 | $0.0031480 | $0.0032730 | $0.0035740 | $0.0030890 |
| 2023-02-20 | $0.0032730 | $0.0032460 | $0.0033000 | $0.0032010 |
| 2023-02-21 | $0.0032460 | $0.0032820 | $0.0033180 | $0.0032120 |
| 2023-02-22 | $0.0032820 | $0.0032380 | $0.0045810 | $0.0031040 |
| 2023-02-23 | $0.0032380 | $0.0032650 | $0.0033510 | $0.0032170 |
| 2023-02-24 | $0.0032650 | $0.0032660 | $0.0032950 | $0.0032290 |
| 2023-02-25 | $0.0032660 | $0.0031640 | $0.0032860 | $0.0030690 |
| 2023-02-26 | $0.0031640 | $0.0031300 | $0.0031760 | $0.0030270 |
| 2023-02-27 | $0.0031300 | $0.0029380 | $0.0031460 | $0.0029080 |
| 2023-02-28 | $0.0029380 | $0.0028860 | $0.0030010 | $0.0028480 |
| 2023-03-01 | $0.0028860 | $0.0029370 | $0.0030030 | $0.0028280 |
| 2023-03-02 | $0.0029370 | $0.0028350 | $0.0029380 | $0.0028020 |
| 2023-03-03 | $0.0028350 | $0.0024580 | $0.0028400 | $0.0024580 |
| 2023-03-04 | $0.0024580 | $0.0024320 | $0.0024820 | $0.0024300 |
| 2023-03-05 | $0.0024320 | $0.0024660 | $0.0024960 | $0.0024310 |
| 2023-03-06 | $0.0024660 | $0.0024950 | $0.0025360 | $0.0024580 |
| 2023-03-07 | $0.0024950 | $0.0025140 | $0.0025150 | $0.0024440 |
| 2023-03-08 | $0.0025140 | $0.0025760 | $0.0026850 | $0.0024840 |
| 2023-03-09 | $0.0025760 | $0.0025220 | $0.0026200 | $0.0024110 |
| 2023-03-10 | $0.0025220 | $0.0024450 | $0.0025390 | $0.0022040 |
| 2023-03-11 | $0.0024450 | $0.0024440 | $0.0025470 | $0.0024170 |
| 2023-03-12 | $0.0024440 | $0.0024880 | $0.0025690 | $0.0024320 |
| 2023-03-13 | $0.0024880 | $0.0025890 | $0.0026300 | $0.0024390 |
| 2023-03-14 | $0.0025890 | $0.0025950 | $0.0027820 | $0.0025330 |
| 2023-03-15 | $0.0025950 | $0.0023220 | $0.0026670 | $0.0023030 |
| 2023-03-16 | $0.0023220 | $0.0024640 | $0.0026440 | $0.0022970 |
| 2023-03-17 | $0.0024640 | $0.0023850 | $0.0024940 | $0.0022420 |
| 2023-03-18 | $0.0023850 | $0.0024010 | $0.0025770 | $0.0023370 |
| 2023-03-19 | $0.0024010 | $0.0023480 | $0.0025090 | $0.0022970 |
| 2023-03-20 | $0.0023480 | $0.0024330 | $0.0027740 | $0.0022410 |
| 2023-03-21 | $0.0024330 | $0.0023230 | $0.0025230 | $0.0023100 |
| 2023-03-22 | $0.0023230 | $0.0023460 | $0.0024280 | $0.0022660 |
| 2023-03-23 | $0.0023460 | $0.0023600 | $0.0023980 | $0.0022790 |
| 2023-03-24 | $0.0023600 | $0.0022200 | $0.0023750 | $0.0021880 |
| 2023-03-25 | $0.0022200 | $0.0022410 | $0.0022970 | $0.0021670 |
| 2023-03-26 | $0.0022410 | $0.0022060 | $0.0022550 | $0.0021410 |
| 2023-03-27 | $0.0022060 | $0.0021840 | $0.0022140 | $0.0021440 |
| 2023-03-28 | $0.0021840 | $0.0021050 | $0.0021890 | $0.0020620 |
| 2023-03-29 | $0.0021050 | $0.0021520 | $0.0021600 | $0.0020610 |
| 2023-03-30 | $0.0021520 | $0.0022770 | $0.0023130 | $0.0021460 |
| 2023-03-31 | $0.0022770 | $0.0022360 | $0.0023140 | $0.0021690 |
| 2023-04-01 | $0.0022360 | $0.0021980 | $0.0023230 | $0.0021890 |
| 2023-04-02 | $0.0021980 | $0.0021960 | $0.0022220 | $0.0021870 |
| 2023-04-03 | $0.0021960 | $0.0022250 | $0.0022510 | $0.0021880 |
| 2023-04-04 | $0.0022250 | $0.0022080 | $0.0022330 | $0.0021740 |
| 2023-04-05 | $0.0022080 | $0.0021610 | $0.0022440 | $0.0020870 |
| 2023-04-06 | $0.0021610 | $0.0021910 | $0.0022200 | $0.0021610 |
| 2023-04-07 | $0.0021910 | $0.0021980 | $0.0022210 | $0.0021620 |
| 2023-04-08 | $0.0021980 | $0.0022440 | $0.0022890 | $0.0021950 |
| 2023-04-09 | $0.0022440 | $0.0023780 | $0.0025860 | $0.0022250 |
| 2023-04-10 | $0.0023780 | $0.0024030 | $0.0025070 | $0.0023160 |
| 2023-04-11 | $0.0024030 | $0.0024250 | $0.0024820 | $0.0023150 |
| 2023-04-12 | $0.0024250 | $0.0024810 | $0.0024890 | $0.0023940 |
| 2023-04-13 | $0.0024810 | $0.0025480 | $0.0035790 | $0.0024330 |
| 2023-04-14 | $0.0025480 | $0.0025460 | $0.0025860 | $0.0025260 |
| 2023-04-15 | $0.0025460 | $0.0024500 | $0.0027510 | $0.0023500 |
| 2023-04-16 | $0.0024500 | $0.0025090 | $0.0033040 | $0.0023940 |
| 2023-04-17 | $0.0025090 | $0.0024350 | $0.0034870 | $0.0023940 |
| 2023-04-18 | $0.0024350 | $0.0024720 | $0.0030500 | $0.0023280 |
| 2023-04-19 | $0.0024720 | $0.0024260 | $0.0027840 | $0.0023850 |
| 2023-04-20 | $0.0024260 | $0.0024260 | $0.0024780 | $0.0024130 |
| 2023-04-21 | $0.0024260 | $0.0024180 | $0.0024400 | $0.0024180 |
| 2023-04-22 | $0.0024180 | $0.0023490 | $0.0024320 | $0.0023490 |
| 2023-04-23 | $0.0023490 | $0.0023230 | $0.0023780 | $0.0022810 |
| 2023-04-24 | $0.0023230 | $0.0023430 | $0.0023560 | $0.0022570 |
| 2023-04-25 | $0.0023430 | $0.0023500 | $0.0024460 | $0.0022730 |
| 2023-04-26 | $0.0023500 | $0.0023870 | $0.0024040 | $0.0023310 |
| 2023-04-27 | $0.0023870 | $0.0025310 | $0.0026260 | $0.0023580 |
| 2023-04-28 | $0.0025310 | $0.0025790 | $0.0026410 | $0.0025010 |
| 2023-04-29 | $0.0025790 | $0.0025300 | $0.0025790 | $0.0025130 |
| 2023-04-30 | $0.0025300 | $0.0025000 | $0.0025610 | $0.0023780 |
| 2023-05-01 | $0.0025000 | $0.0023850 | $0.0025100 | $0.0023500 |
| 2023-05-02 | $0.0023850 | $0.0023150 | $0.0023930 | $0.0023020 |
| 2023-05-03 | $0.0023150 | $0.0022570 | $0.0024240 | $0.0022460 |
| 2023-05-04 | $0.0022570 | $0.0024710 | $0.0030260 | $0.0022010 |
| 2023-05-05 | $0.0025980 | $0.0020690 | $0.0026600 | $0.0020690 |
| 2023-05-06 | $0.0022570 | $0.0022670 | $0.0023120 | $0.0022450 |
| 2023-05-07 | $0.0022670 | $0.0022500 | $0.0030950 | $0.0022130 |
| 2023-05-08 | $0.0022500 | $0.0021510 | $0.0022700 | $0.0021240 |
| 2023-05-09 | $0.0021510 | $0.0021040 | $0.0021690 | $0.0020540 |
| 2023-05-10 | $0.0021040 | $0.0021230 | $0.0022190 | $0.0020570 |
| 2023-05-11 | $0.0019340 | $0.0016200 | $0.0032390 | $0.0016200 |
| 2023-05-12 | $0.0020860 | $0.0020280 | $0.0021000 | $0.0019880 |
| 2023-05-13 | $0.0020280 | $0.0021250 | $0.0028890 | $0.0019880 |
| 2023-05-14 | $0.0021250 | $0.0020690 | $0.0022120 | $0.0020340 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0035330 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016320 | $0.0016330 | $0.0016290 |
| Pair | Exchange |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/USDT | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/USDT | mexc |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Related Coins
