VLT
Veltor Rank 1995
Website
Twitter
554,855 VLT
Buy / Sell
Get Wallet
Veltor
Veltor Price $ 0.0040
$ 0.0040
Veltor 24h Vol
$0
$0
Veltor Market Cap $2,216
$2,216
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Veltor price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 554,855 VLT are currently circulating in the Market. Veltor price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veltor have been traded on Crypto Exchanges. Get Veltor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veltor
Symbol
VLT
Algorithm
BTC Price
0.00000043 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
554,855 VLT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Veltor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-17 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-18 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-19 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-20 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-21 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-22 | $0.005724 | $0.0105100 | $0.0105100 | $0.005724 |
| 2023-01-23 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-24 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-25 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-26 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-27 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-28 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-29 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-30 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-01-31 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-01 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-02 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-04 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-05 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-06 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-07 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-08 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-09 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-10 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-11 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-12 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-13 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-14 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-15 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-16 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-17 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-20 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-21 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-22 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-23 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-24 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-25 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-26 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-27 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-28 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-01 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-02 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-04 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-05 | $0.0105100 | $0.009000 | $0.0105100 | $0.005704 |
| 2023-03-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-07 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-12 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-03-13 | $0.009000 | $0.006900 | $0.009000 | $0.006900 |
| 2023-03-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2023-03-15 | $0.009395 | $0.009126 | $0.009424 | $0.009126 |
| 2023-03-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2023-03-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2023-03-18 | $0.006900 | $0.0100300 | $0.0100300 | $0.006900 |
| 2023-03-19 | $0.009715 | $0.009835 | $0.009835 | $0.009835 |
| 2023-03-20 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-03-21 | $0.009579 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2023-03-22 | $0.0100300 | $0.0105600 | $0.0105600 | $0.0100300 |
| 2023-03-23 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-24 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-25 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-26 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-27 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-28 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-29 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-30 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-31 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-01 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-02 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-03 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-04 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-05 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-06 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-07 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-08 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-09 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-10 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-11 | $0.0105100 | $0.0031020 | $0.0104000 | $0.0031020 |
| 2023-04-12 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-13 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-14 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-15 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-16 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-17 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-18 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-19 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-20 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-21 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-22 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-23 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-24 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-25 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-26 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-27 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-28 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-29 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-30 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-01 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-02 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-03 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-04 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-05 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-06 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-07 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-08 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-09 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-10 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-11 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-12 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-13 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-14 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-15 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-16 | $0.009539 | $0.0104800 | $0.0104800 | $0.009527 |
| Pair | Exchange |
|---|---|
| VLT/BTC | stocksexchange |
| VLT/DOGE | yobit |
| VLT/ETH | yobit |
| VLT/RUR | yobit |
| VLT/USD | yobit |
Description
Description
Valtor is a cryptocurrency that focuses on stability, efficiency and long term scaling implementing a Lightning Network like feature, providing viable transaction privacy without bloating the blockchain and eliminating the drawbacks of longer block time. VLT has a 30 minute block tiem and it uses the custom hashing algorithm "Thor's secret".
Related Coins
