C20
CRYPTO20 Rank 277
Website
Twitter
40,315,703 C20
Buy / Sell
Get Wallet
CRYPTO20
CRYPTO20 Price $ 0.5033
$ 0.5033
CRYPTO20 24h Vol
$3,248
$3,248
CRYPTO20 Market Cap $20,290,979
$20,290,979
24h Vol
0 BTC 1 H
-1.87 %
24 H
2.74 %
7 d
8.85 %
Today CRYPTO20 price in US dollars is currently
0.5033
USD, and if converted to Bitcoin is
0.00005441
BTC. A total of 40,315,703 C20 are currently circulating in the Market. CRYPTO20 price is currently experiencing a change of 2.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CRYPTO20 have been traded on Crypto Exchanges. Get CRYPTO20's progress by adding it to your favourites and creating a free portfolio.
Full Name
CRYPTO20
Symbol
C20
Algorithm
BTC Price
0.00005441 BTC
BTC Market
2,193 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
40,315,703 C20
1h
-1.87 %
24h
2.74 %
7d
8.85 %
Twitter
Website
Share CRYPTO20 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-16 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-01-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-18 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2023-01-19 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2023-01-20 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2023-01-21 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2023-01-24 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-01-25 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2023-01-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-27 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-01-29 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2023-01-30 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2023-01-31 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-02-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-02-02 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-02-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-02-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-02-05 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2023-02-06 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-02-07 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-02-08 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-02-09 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-02-10 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-11 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-02-12 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-14 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2023-02-15 | $1.34 | $1.47 | $1.47 | $1.47 |
| 2023-02-16 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2023-02-17 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2023-02-18 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2023-02-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-02-20 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2023-02-21 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2023-02-22 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-02-23 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2023-02-24 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2023-02-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-02-26 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2023-02-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-02-28 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2023-03-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-03-02 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-03-03 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-03-08 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2023-03-09 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2023-03-10 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-03-11 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-03-12 | $1.24 | $1.34 | $1.34 | $1.34 |
| 2023-03-13 | $1.34 | $1.46 | $1.46 | $1.46 |
| 2023-03-14 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-03-15 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-03-16 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2023-03-17 | $1.51 | $1.66 | $1.66 | $1.66 |
| 2023-03-18 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-03-19 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2023-03-20 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-03-21 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-03-22 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-03-23 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-03-24 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2023-03-25 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-03-26 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-03-27 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2023-03-28 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2023-03-29 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-03-30 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2023-03-31 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2023-04-01 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-04-02 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-04-03 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-04-04 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-04-06 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-04-07 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-04-08 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-04-09 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2023-04-10 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2023-04-11 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2023-04-12 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2023-04-13 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2023-04-14 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2023-04-15 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2023-04-16 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-04-17 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2023-04-18 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2023-04-19 | $1.83 | $1.74 | $1.74 | $1.74 |
| 2023-04-20 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2023-04-21 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2023-04-22 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2023-04-23 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-04-24 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-25 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2023-04-26 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2023-04-27 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2023-04-28 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-04-29 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-04-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-05-01 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2023-05-02 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-05-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2023-05-04 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-05-05 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2023-05-06 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2023-05-07 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2023-05-08 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2023-05-09 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-05-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-05-11 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2023-05-12 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-05-13 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-15 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2023-05-16 | $1.64 | $2.74 | $1.64 | $1.64 |
| Pair | Exchange |
|---|---|
| C20/BTC | bibox |
| C20/ETH | bibox |
| C20/ETH | etherdelta |
| C20/ETH | ethermium |
| C20/BTC | hitbtc |
| C20/ETH | hitbtc |
| C20/USDT | hitbtc |
| C20/ETH | idex |
| C20/BTC | p2pb2b |
| C20/ETH | p2pb2b |
| C20/USD | p2pb2b |
| C20/ETH | uniswap |
| C20/WETH | uniswapv2 |
| C20/BTC | yobit |
| C20/DOGE | yobit |
| C20/ETH | yobit |
| C20/RUR | yobit |
| C20/USD | yobit |
| C20/WAVES | yobit |
Description
Description
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
ICO Details
ICO Details
)
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
- Daniel Schwartzkopff: Business Development and Marketing Operations.
- Luke Schwartzkopff: Back-End Development and Data Engineering.
- Raymond Botha: Systems Engineering.
- Bobby Jonker: Automated Trading and Financial Markets.
- Matthew Finlayson: Blockchain Development.
- Frans Cronje: Statistical Finance.
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
- 7.5% Team;
- 0.5% Advisory Team;
- 2.5% Marketing;
- 1.0% Legal;
- 1.0% Security;
- 0.5% Bounty;
Sale Prices:
- $0.95 Pre-sale
- $1,00 First 48 Hours;
- $1.05 48 hrs to Week 4 of ICO;
- $1,10 Week 4-6 of ICO
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-10-16 |
| End Date | 2017-12-01 |
| Fund Raised (BTC) | 25,864,025 C20 sold |
| Fund Raised (USD) | 34271681 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.crypto20.com/?_ga=2.117638593.970179461.1508407304-985633164.1508407304 |
| White Paper | https://static.crypto20.com/pdf/c20-whitepaper.pdf?_ga=2.117638593.970179461.1508407304-985633164.1508407304 |
Related Coins
