MHC
#MetaHash Rank 453
Website
Reddit
Twitter
1,946,254,067 MHC
Buy / Sell
Get Wallet
#MetaHash
#MetaHash Price $ 0.0038
$ 0.0038
#MetaHash 24h Vol
$5,452,029
$5,452,029
#MetaHash Market Cap $7,464,842
$7,464,842
24h Vol
589 BTC 1 H
0.11 %
24 H
0.69 %
7 d
0.51 %
Today #MetaHash price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 1,946,254,067 MHC are currently circulating in the Market. #MetaHash price is currently experiencing a change of 0.69 %, and check here all cryptocurrency. Over the past 24 hours 0.055 M US dollars #MetaHash have been traded on Crypto Exchanges. Get #MetaHash's progress by adding it to your favourites and creating a free portfolio.
Full Name
#MetaHash
Symbol
MHC
Algorithm
ETH Token
BTC Price
0.00000041 BTC
BTC Market
807 BTC
BTC 24h Vol
589 BTC
Total Coins Mined
1,946,254,067 MHC
1h
0.11 %
24h
0.69 %
7d
0.51 %
Twitter
Facebook
Share #MetaHash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-16 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-17 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-19 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-20 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-21 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-30 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-05 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-06 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-08 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-09 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-11 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-13 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-16 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-17 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-20 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-21 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-22 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-23 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-03-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-03 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-04 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-05 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-06 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-08 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-09 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-10 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-11 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-12 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-13 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-03-15 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-16 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-17 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-18 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-19 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-20 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-21 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-22 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-25 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-26 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-27 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-28 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-29 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-01 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-03 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-04-04 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0002000 |
| 2023-04-05 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-06 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-07 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2023-04-08 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-09 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-10 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-13 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| Pair | Exchange |
|---|---|
| MHC/BTC | bitforex |
| MHC/ETH | bitforex |
| MHC/USDT | bitforex |
| MHC/BTC | bitmax |
| MHC/USDT | bitmax |
| MHC/BTC | bitz |
| MHC/ETH | bitz |
| MHC/USDT | bitz |
| MHC/BTC | ccex |
| MHC/DOGE | ccex |
| MHC/LTC | ccex |
| MHC/USD | ccex |
| MHC/BTC | cexio |
| MHC/ETH | cexio |
| MHC/EUR | cexio |
| MHC/GBP | cexio |
| MHC/USD | cexio |
| MHC/BTC | kucoin |
| MHC/ETH | kucoin |
| MHC/USDT | kucoin |
Description
Description
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
Related Coins
