ANT
Aragon Rank 123
Website
Twitter
31,980,881 ANT
Buy / Sell
Get Wallet
Aragon
Aragon Price $ 1.36
$ 1.36
Aragon 24h Vol
$419,967
$419,967
Aragon Market Cap $43,547,404
$43,547,404
24h Vol
45 BTC 1 H
-0.15 %
24 H
-3.29 %
7 d
0.72 %
Today Aragon price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00014720
BTC. A total of 31,980,881 ANT are currently circulating in the Market. Aragon price is currently experiencing a change of -3.29 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aragon have been traded on Crypto Exchanges. Get Aragon's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aragon
Symbol
ANT
Algorithm
BTC Price
0.00014720 BTC
BTC Market
4,707 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
31,980,881 ANT
1h
-0.15 %
24h
-3.29 %
7d
0.72 %
Twitter
Website
Share Aragon Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.67 | $2.70 | $2.79 | $2.57 |
| 2023-01-16 | $2.70 | $2.68 | $2.80 | $2.59 |
| 2023-01-17 | $2.68 | $2.58 | $2.74 | $2.58 |
| 2023-01-18 | $2.58 | $2.47 | $2.63 | $2.36 |
| 2023-01-19 | $2.47 | $2.70 | $2.73 | $2.47 |
| 2023-01-20 | $2.70 | $2.95 | $2.99 | $2.67 |
| 2023-01-21 | $2.95 | $2.98 | $3.07 | $2.92 |
| 2023-01-22 | $2.98 | $3.02 | $3.11 | $2.97 |
| 2023-01-23 | $3.02 | $3.06 | $3.16 | $2.93 |
| 2023-01-24 | $3.06 | $2.88 | $3.08 | $2.82 |
| 2023-01-25 | $2.88 | $2.92 | $2.95 | $2.79 |
| 2023-01-26 | $2.92 | $3.00 | $3.00 | $2.87 |
| 2023-01-27 | $3.00 | $3.02 | $3.08 | $2.90 |
| 2023-01-28 | $3.03 | $2.94 | $3.11 | $2.93 |
| 2023-01-29 | $2.93 | $3.03 | $3.04 | $2.89 |
| 2023-01-30 | $3.03 | $3.07 | $3.15 | $2.90 |
| 2023-01-31 | $3.07 | $3.21 | $3.23 | $3.07 |
| 2023-02-01 | $3.21 | $3.09 | $3.21 | $2.93 |
| 2023-02-02 | $3.09 | $3.10 | $3.30 | $3.07 |
| 2023-02-03 | $3.10 | $3.14 | $3.16 | $3.00 |
| 2023-02-04 | $3.14 | $3.09 | $3.20 | $3.08 |
| 2023-02-05 | $3.09 | $2.92 | $3.06 | $2.85 |
| 2023-02-06 | $2.92 | $2.88 | $2.93 | $2.83 |
| 2023-02-07 | $2.88 | $3.07 | $3.08 | $2.87 |
| 2023-02-08 | $3.07 | $2.97 | $3.12 | $2.87 |
| 2023-02-09 | $2.97 | $2.71 | $3.03 | $2.65 |
| 2023-02-10 | $2.71 | $2.84 | $2.99 | $2.59 |
| 2023-02-11 | $2.83 | $2.84 | $2.91 | $2.81 |
| 2023-02-12 | $2.84 | $2.75 | $2.86 | $2.74 |
| 2023-02-13 | $2.75 | $2.72 | $2.77 | $2.56 |
| 2023-02-14 | $2.71 | $2.81 | $2.83 | $2.75 |
| 2023-02-15 | $2.81 | $2.96 | $2.98 | $2.77 |
| 2023-02-16 | $2.96 | $2.80 | $3.02 | $2.79 |
| 2023-02-17 | $2.79 | $3.05 | $3.07 | $2.92 |
| 2023-02-18 | $3.05 | $3.02 | $3.12 | $2.99 |
| 2023-02-19 | $3.02 | $3.06 | $3.10 | $2.94 |
| 2023-02-20 | $3.05 | $3.08 | $3.15 | $3.00 |
| 2023-02-21 | $3.10 | $2.93 | $3.06 | $2.87 |
| 2023-02-22 | $2.92 | $2.96 | $2.96 | $2.84 |
| 2023-02-23 | $2.96 | $2.99 | $3.00 | $2.91 |
| 2023-02-24 | $2.99 | $2.86 | $2.95 | $2.81 |
| 2023-02-25 | $2.87 | $2.85 | $2.87 | $2.75 |
| 2023-02-26 | $2.85 | $2.81 | $2.94 | $2.81 |
| 2023-02-27 | $2.80 | $2.66 | $2.81 | $2.64 |
| 2023-02-28 | $2.66 | $2.67 | $2.73 | $2.66 |
| 2023-03-01 | $2.67 | $2.75 | $2.75 | $2.64 |
| 2023-03-02 | $2.75 | $2.66 | $2.77 | $2.64 |
| 2023-03-03 | $2.66 | $2.48 | $2.54 | $2.41 |
| 2023-03-04 | $2.47 | $2.40 | $2.50 | $2.36 |
| 2023-03-05 | $2.40 | $2.36 | $2.90 | $2.35 |
| 2023-03-06 | $2.36 | $2.40 | $2.42 | $2.31 |
| 2023-03-07 | $2.40 | $2.37 | $2.41 | $2.32 |
| 2023-03-08 | $2.36 | $2.18 | $2.71 | $2.14 |
| 2023-03-09 | $2.18 | $2.05 | $2.27 | $2.02 |
| 2023-03-10 | $2.05 | $2.09 | $2.10 | $1.92 |
| 2023-03-11 | $2.09 | $2.13 | $2.13 | $1.99 |
| 2023-03-12 | $2.13 | $2.35 | $2.35 | $2.12 |
| 2023-03-13 | $2.35 | $2.38 | $2.43 | $2.26 |
| 2023-03-14 | $2.40 | $2.41 | $2.48 | $2.32 |
| 2023-03-15 | $2.41 | $2.30 | $2.46 | $2.22 |
| 2023-03-16 | $2.30 | $2.36 | $2.39 | $2.31 |
| 2023-03-17 | $2.35 | $2.47 | $2.47 | $2.34 |
| 2023-03-18 | $2.47 | $2.38 | $2.51 | $2.37 |
| 2023-03-19 | $2.38 | $2.46 | $2.50 | $2.38 |
| 2023-03-20 | $2.46 | $2.36 | $2.48 | $2.31 |
| 2023-03-21 | $2.36 | $2.39 | $2.39 | $2.28 |
| 2023-03-22 | $2.39 | $2.31 | $2.41 | $2.25 |
| 2023-03-23 | $2.32 | $2.45 | $2.47 | $2.39 |
| 2023-03-24 | $2.46 | $2.41 | $2.47 | $2.35 |
| 2023-03-25 | $2.41 | $2.32 | $2.43 | $2.30 |
| 2023-03-26 | $2.32 | $2.39 | $2.42 | $2.35 |
| 2023-03-27 | $2.39 | $2.21 | $2.34 | $2.19 |
| 2023-03-28 | $2.22 | $2.29 | $2.30 | $2.18 |
| 2023-03-29 | $2.29 | $2.48 | $2.51 | $2.37 |
| 2023-03-30 | $2.48 | $2.47 | $2.56 | $2.44 |
| 2023-03-31 | $2.47 | $2.57 | $2.59 | $2.46 |
| 2023-04-01 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2023-04-02 | $2.54 | $2.57 | $2.59 | $2.49 |
| 2023-04-03 | $2.57 | $2.60 | $2.61 | $2.45 |
| 2023-04-04 | $2.60 | $2.70 | $2.73 | $2.59 |
| 2023-04-05 | $2.70 | $2.80 | $2.81 | $2.68 |
| 2023-04-06 | $2.80 | $2.95 | $2.97 | $2.61 |
| 2023-04-07 | $2.95 | $3.00 | $3.50 | $2.92 |
| 2023-04-08 | $3.00 | $3.19 | $3.31 | $2.97 |
| 2023-04-09 | $3.19 | $3.16 | $3.23 | $3.05 |
| 2023-04-10 | $3.14 | $3.11 | $3.54 | $3.10 |
| 2023-04-11 | $3.11 | $3.29 | $3.39 | $3.07 |
| 2023-04-12 | $3.29 | $3.30 | $3.37 | $3.17 |
| 2023-04-13 | $3.30 | $3.61 | $3.69 | $3.29 |
| 2023-04-14 | $3.61 | $3.64 | $4.18 | $3.57 |
| 2023-04-15 | $3.64 | $3.57 | $3.70 | $3.54 |
| 2023-04-16 | $3.57 | $3.53 | $3.58 | $3.47 |
| 2023-04-17 | $3.53 | $3.63 | $3.65 | $3.44 |
| 2023-04-18 | $3.63 | $3.83 | $3.86 | $3.59 |
| 2023-04-19 | $3.83 | $3.60 | $3.88 | $3.56 |
| 2023-04-20 | $3.60 | $3.46 | $3.70 | $3.43 |
| 2023-04-21 | $3.46 | $3.29 | $3.50 | $3.18 |
| 2023-04-22 | $3.29 | $3.32 | $3.32 | $3.21 |
| 2023-04-23 | $3.31 | $3.30 | $3.48 | $3.23 |
| 2023-04-24 | $3.30 | $3.14 | $3.29 | $3.12 |
| 2023-04-25 | $3.14 | $3.30 | $3.36 | $2.98 |
| 2023-04-26 | $3.30 | $3.26 | $3.50 | $3.16 |
| 2023-04-27 | $3.26 | $3.35 | $3.43 | $3.29 |
| 2023-04-28 | $3.35 | $3.27 | $3.34 | $3.26 |
| 2023-04-29 | $3.27 | $3.32 | $3.35 | $3.24 |
| 2023-04-30 | $3.32 | $3.27 | $3.34 | $3.24 |
| 2023-05-01 | $3.27 | $3.09 | $3.14 | $3.04 |
| 2023-05-02 | $3.09 | $3.09 | $3.19 | $3.05 |
| 2023-05-03 | $3.09 | $2.91 | $3.09 | $2.80 |
| 2023-05-04 | $2.91 | $2.87 | $2.91 | $2.83 |
| 2023-05-05 | $2.87 | $3.04 | $3.08 | $2.87 |
| 2023-05-06 | $3.04 | $2.96 | $3.16 | $2.93 |
| 2023-05-07 | $2.96 | $3.00 | $3.04 | $2.91 |
| 2023-05-08 | $3.00 | $2.79 | $3.02 | $2.66 |
| 2023-05-09 | $2.79 | $2.88 | $3.27 | $2.73 |
| 2023-05-10 | $2.88 | $3.29 | $3.38 | $2.75 |
| 2023-05-11 | $3.29 | $3.04 | $3.33 | $2.98 |
| 2023-05-12 | $3.04 | $3.20 | $3.28 | $2.98 |
| 2023-05-13 | $3.21 | $3.10 | $3.21 | $3.07 |
| 2023-05-14 | $3.10 | $3.11 | $3.15 | $3.05 |
| 2023-05-15 | $3.10 | $3.23 | $3.26 | $3.08 |
| 2023-05-16 | $3.23 | $3.23 | $3.23 | $3.22 |
| Pair | Exchange |
|---|---|
| ANT/USDT | bibox |
| ANT/BNB | binance |
| ANT/BTC | binance |
| ANT/BUSD | binance |
| ANT/USDT | binance |
| ANT/USD | binanceusa |
| ANT/USDT | binanceusa |
| ANT/BTC | bitfinex |
| ANT/ETH | bitfinex |
| ANT/USD | bitfinex |
| ANT/EUR | bitpanda |
| ANT/EUR | bitstamp |
| ANT/USD | bitstamp |
| ANT/BTC | bittrex |
| ANT/ETH | bittrex |
| ANT/USD | bittrex |
| ANT/USDT | bitz |
| ANT/USDT | bkex |
| ANT/USD | cexio |
| ANT/USDT | cexio |
| ANT/USD | coinbase |
| ANT/USDT | coinbene |
| ANT/BTC | coinex |
| ANT/USDT | coinex |
| ANT/USD | currency |
| ANT/USDT | dcoin |
| ANT/USDT | digifinex |
| ANT/ETH | etherdelta |
| ANT/BTC | ethfinex |
| ANT/ETH | ethfinex |
| ANT/USD | ethfinex |
| ANT/ETH | extstock |
| ANT/USDT | gateio |
| ANT/BTC | gopax |
| ANT/ETH | gopax |
| ANT/KRW | gopax |
| ANT/BTC | hitbtc |
| ANT/BTC | huobikorea |
| ANT/ETH | huobikorea |
| ANT/KRW | huobikorea |
| ANT/USDT | huobikorea |
| ANT/BTC | huobipro |
| ANT/ETH | huobipro |
| ANT/USDT | huobipro |
| ANT/ETH | idex |
| ANT/BTC | kraken |
| ANT/ETH | kraken |
| ANT/EUR | kraken |
| ANT/USD | kraken |
| ANT/BTC | kucoin |
| ANT/USDT | kucoin |
| ANT/USDT | latoken |
| ANT/USDT | lbank |
| ANT/BTC | liqui |
| ANT/ETH | liqui |
| ANT/USDT | liqui |
| ANT/BTC | livecoin |
| ANT/ETH | livecoin |
| ANT/USD | livecoin |
| ANT/BTC | novaexchange |
| ANT/DOGE | novaexchange |
| ANT/ESP2 | novaexchange |
| ANT/ETH | novaexchange |
| ANT/LTC | novaexchange |
| ANT/MOONC | novaexchange |
| ANT/BTC | nuex |
| ANT/BTC | okex |
| ANT/USDC | okex |
| ANT/USDT | okex |
| ANT/NXT | stocksexchange |
| ANT/ETH | switcheo |
| ANT/BTC | tidex |
| ANT/WAVES | tidex |
| ANT/USDT | tokok |
| ANT/WETH | uniswapv2 |
| ANT/BTC | upbit |
| ANT/ETH | upbit |
| ANT/BTC | yobit |
| ANT/DOGE | yobit |
| ANT/ETH | yobit |
| ANT/RUR | yobit |
| ANT/USD | yobit |
| ANT/WAVES | yobit |
| ANT/BTC | zecoex |
| ANT/INR | zecoex |
| ANT/USDT | zecoex |
Description
Description
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
ICO Details
ICO Details
)
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
| ICO Status | Finished |
|---|---|
| Token Supply | 39609524 |
| Start Date | 2017-05-17 |
| End Date | 2017-05-17 |
| Fund Raised (BTC) | 275,000 ETH |
| Fund Raised (USD) | 24997500 |
| Start Price (USD) | 0.909 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.aragon.one/ |
| White Paper | https://aragon.one/network/ |
Aragon (ANT) News
Related Coins
