Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
2023-01-16 | $0.0004970 | $0.0003940 | $0.0005360 | $0.0003940 |
2023-01-17 | $0.0003940 | $0.0004380 | $0.0004540 | $0.0003760 |
2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
2023-01-19 | $0.0004230 | $0.0004190 | $0.0004340 | $0.0004190 |
2023-01-20 | $0.0004190 | $0.0004480 | $0.0004640 | $0.0004150 |
2023-01-21 | $0.0004480 | $0.0004720 | $0.0004880 | $0.0004390 |
2023-01-22 | $0.0004720 | $0.0004230 | $0.0004720 | $0.0004070 |
2023-01-23 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003900 |
2023-01-24 | $0.0004070 | $0.0004050 | $0.0004200 | $0.0003740 |
2023-01-25 | $0.0004050 | $0.0004350 | $0.0004510 | $0.0004030 |
2023-01-26 | $0.0004350 | $0.0004320 | $0.0004480 | $0.0004000 |
2023-01-27 | $0.0004320 | $0.0004150 | $0.0004470 | $0.0004150 |
2023-01-28 | $0.0004150 | $0.0004090 | $0.0004250 | $0.0003930 |
2023-01-29 | $0.0004090 | $0.0003780 | $0.0004440 | $0.0003780 |
2023-01-30 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003450 |
2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003280 |
2023-02-02 | $0.0003780 | $0.0003450 | $0.0003940 | $0.0003120 |
2023-02-03 | $0.0003450 | $0.0003490 | $0.0003660 | $0.0003330 |
2023-02-04 | $0.0003490 | $0.0003330 | $0.0003500 | $0.0003170 |
2023-02-05 | $0.0003330 | $0.0003260 | $0.0003420 | $0.0003260 |
2023-02-06 | $0.0003260 | $0.0003710 | $0.0003710 | $0.0003230 |
2023-02-07 | $0.0003710 | $0.0004510 | $0.0004850 | $0.0003840 |
2023-02-08 | $0.0004510 | $0.0003800 | $0.0004950 | $0.0003800 |
2023-02-09 | $0.0003800 | $0.0003710 | $0.0003860 | $0.0003560 |
2023-02-10 | $0.0003710 | $0.0003480 | $0.0003780 | $0.0003330 |
2023-02-11 | $0.0003480 | $0.0003380 | $0.0003540 | $0.0003380 |
2023-02-12 | $0.0003380 | $0.0003640 | $0.0003790 | $0.0003330 |
2023-02-13 | $0.0003640 | $0.0003310 | $0.0003620 | $0.0003310 |
2023-02-14 | $0.0003310 | $0.0003420 | $0.0003740 | $0.0003270 |
2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003520 |
2023-02-16 | $0.0003690 | $0.0003600 | $0.0003930 | $0.0003440 |
2023-02-17 | $0.0003600 | $0.0003900 | $0.0004070 | $0.0003730 |
2023-02-18 | $0.0003900 | $0.0003720 | $0.0004060 | $0.0003720 |
2023-02-19 | $0.0003720 | $0.0003700 | $0.0004040 | $0.0003700 |
2023-02-20 | $0.0003700 | $0.0003580 | $0.0003920 | $0.0003410 |
2023-02-21 | $0.0003580 | $0.0003320 | $0.0003650 | $0.0003320 |
2023-02-22 | $0.0003320 | $0.0003450 | $0.0003620 | $0.0003120 |
2023-02-23 | $0.0003450 | $0.0003470 | $0.0003630 | $0.0003300 |
2023-02-24 | $0.0003470 | $0.0003540 | $0.0003700 | $0.0003380 |
2023-02-25 | $0.0003540 | $0.0003190 | $0.0003510 | $0.0003030 |
2023-02-26 | $0.0003190 | $0.0003450 | $0.0003610 | $0.0003120 |
2023-02-27 | $0.0003450 | $0.0003430 | $0.0003590 | $0.0003430 |
2023-02-28 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003370 |
2023-03-01 | $0.0003530 | $0.0003500 | $0.0003660 | $0.0003500 |
2023-03-02 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003300 |
2023-03-03 | $0.0003460 | $0.0003300 | $0.0003300 | $0.0003140 |
2023-03-04 | $0.0003300 | $0.0003130 | $0.0003290 | $0.0003130 |
2023-03-05 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
2023-03-06 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0002980 |
2023-03-07 | $0.0003130 | $0.0002810 | $0.0003120 | $0.0002810 |
2023-03-08 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0002760 |
2023-03-09 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002590 |
2023-03-10 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0002720 |
2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
2023-03-12 | $0.0002970 | $0.0003020 | $0.0003180 | $0.0002860 |
2023-03-13 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0003030 |
2023-03-14 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003240 |
2023-03-15 | $0.0003410 | $0.0003310 | $0.0003480 | $0.0003150 |
2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003410 |
2023-03-18 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003350 |
2023-03-19 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003570 |
2023-03-20 | $0.0003750 | $0.0003650 | $0.0004000 | $0.0003480 |
2023-03-21 | $0.0003650 | $0.0003430 | $0.0003800 | $0.0003430 |
2023-03-22 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003130 |
2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003270 |
2023-03-24 | $0.0003640 | $0.0003330 | $0.0003500 | $0.0003330 |
2023-03-25 | $0.0003330 | $0.0003490 | $0.0003660 | $0.0003310 |
2023-03-26 | $0.0003490 | $0.0003370 | $0.0003550 | $0.0003370 |
2023-03-27 | $0.0003370 | $0.0003260 | $0.0003430 | $0.0002750 |
2023-03-28 | $0.0003260 | $0.0003190 | $0.0003370 | $0.0003020 |
2023-03-29 | $0.0003190 | $0.0003410 | $0.0003590 | $0.0003230 |
2023-03-30 | $0.0003410 | $0.0003230 | $0.0003590 | $0.0003230 |
2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003100 |
2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003100 |
2023-04-02 | $0.0003280 | $0.0003050 | $0.0003230 | $0.0002870 |
2023-04-03 | $0.0003050 | $0.0003080 | $0.0003260 | $0.0002900 |
2023-04-04 | $0.0003080 | $0.0003000 | $0.0003180 | $0.0003000 |
2023-04-05 | $0.0003000 | $0.0003060 | $0.0003250 | $0.0002860 |
2023-04-06 | $0.0003060 | $0.0002810 | $0.0003000 | $0.0002810 |
2023-04-07 | $0.0002810 | $0.0002800 | $0.0002980 | $0.0002800 |
2023-04-08 | $0.0002800 | $0.0002780 | $0.0002960 | $0.0002780 |
2023-04-09 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-10 | $0.0002790 | $0.0002870 | $0.0003060 | $0.0002870 |
2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-04-12 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002690 |
2023-04-13 | $0.0002880 | $0.0002820 | $0.0003020 | $0.0002820 |
2023-04-14 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0002940 |
2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002930 |
2023-04-16 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002760 |
2023-04-17 | $0.0002970 | $0.0002910 | $0.0003110 | $0.0002700 |
2023-04-18 | $0.0002910 | $0.0002950 | $0.0003160 | $0.0002950 |
2023-04-19 | $0.0002950 | $0.0002520 | $0.0002710 | $0.0002520 |
2023-04-20 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002530 |
2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002440 |
2023-04-23 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002420 |
2023-04-24 | $0.0002420 | $0.0002580 | $0.0002580 | $0.0002400 |
2023-04-25 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002430 |
2023-04-26 | $0.0002610 | $0.0002430 | $0.0002610 | $0.0002430 |
2023-04-27 | $0.0002430 | $0.0003060 | $0.0003250 | $0.0002480 |
2023-04-28 | $0.0003060 | $0.0003980 | $0.0004160 | $0.0002840 |
2023-04-29 | $0.0003980 | $0.0003440 | $0.0004010 | $0.0003440 |
2023-04-30 | $0.0003440 | $0.0002990 | $0.0003550 | $0.0002990 |
2023-05-01 | $0.0002990 | $0.0002560 | $0.0002930 | $0.0002380 |
2023-05-02 | $0.0002560 | $0.0002620 | $0.0002810 | $0.0002430 |
2023-05-03 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002480 |
2023-05-04 | $0.0002670 | $0.0002440 | $0.0002630 | $0.0002250 |
2023-05-05 | $0.0002440 | $0.0002400 | $0.0002600 | $0.0002200 |
2023-05-06 | $0.0002400 | $0.0002090 | $0.0002280 | $0.0001900 |
2023-05-07 | $0.0002090 | $0.0001880 | $0.0002260 | $0.0001880 |
2023-05-08 | $0.0001880 | $0.0001850 | $0.0002040 | $0.0001670 |
2023-05-09 | $0.0001850 | $0.0001850 | $0.0002030 | $0.0001660 |
2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001660 |
2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001620 |
2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001630 |
2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001620 |
2023-05-14 | $0.0001800 | $0.0001800 | $0.0001980 | $0.0001620 |
2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001640 |
2023-05-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Pair | Exchange |
---|---|
CAPP/BTC | cryptopia |
CAPP/DOGE | cryptopia |
CAPP/LTC | cryptopia |
CAPP/ETH | etherdelta |
CAPP/ETH | ethermium |
CAPP/BTC | hitbtc |
CAPP/ETH | hitbtc |
CAPP/USDT | hitbtc |
CAPP/BTC | idax |
CAPP/ETH | idax |
CAPP/USDT | idax |
CAPP/ETH | idex |
CAPP/BTC | kucoin |
CAPP/ETH | kucoin |
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
ICO Status | Ongoing |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-02-22 |
End Date | 2018-04-19 |
Fund Raised (BTC) | 4,800,000 USD |
Fund Raised (USD) | 4800000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.artoken.io/ |
White Paper | https://artoken.io/whitepaper |