FXC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.006077 | $0.006055 | $0.006055 | $0.006055 |
2023-01-16 | $0.006055 | $0.006145 | $0.006145 | $0.006145 |
2023-01-17 | $0.006145 | $0.006129 | $0.006129 | $0.006129 |
2023-01-18 | $0.006129 | $0.005997 | $0.005997 | $0.005997 |
2023-01-19 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
2023-01-20 | $0.006114 | $0.006576 | $0.006576 | $0.006576 |
2023-01-21 | $0.006576 | $0.006609 | $0.006609 | $0.006609 |
2023-01-22 | $0.006609 | $0.006587 | $0.006587 | $0.006587 |
2023-01-23 | $0.006587 | $0.006646 | $0.006646 | $0.006646 |
2023-01-24 | $0.006646 | $0.006565 | $0.006565 | $0.006565 |
2023-01-25 | $0.006565 | $0.006689 | $0.006689 | $0.006689 |
2023-01-26 | $0.006689 | $0.006675 | $0.006675 | $0.006675 |
2023-01-27 | $0.006673 | $0.006693 | $0.006693 | $0.006693 |
2023-01-28 | $0.006693 | $0.006679 | $0.006679 | $0.006679 |
2023-01-29 | $0.006679 | $0.006887 | $0.006887 | $0.006887 |
2023-01-30 | $0.006887 | $0.006622 | $0.006622 | $0.006622 |
2023-01-31 | $0.006622 | $0.006708 | $0.006708 | $0.006708 |
2023-02-01 | $0.006708 | $0.006882 | $0.006882 | $0.006882 |
2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
2023-02-03 | $0.006807 | $0.006797 | $0.006797 | $0.006797 |
2023-02-04 | $0.006797 | $0.006766 | $0.006766 | $0.006766 |
2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
2023-02-07 | $0.006601 | $0.006743 | $0.006743 | $0.006743 |
2023-02-08 | $0.006743 | $0.006659 | $0.006659 | $0.006659 |
2023-02-09 | $0.006659 | $0.006324 | $0.006324 | $0.006324 |
2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
2023-02-18 | $0.007128 | $0.007145 | $0.007145 | $0.007145 |
2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
2023-02-25 | $0.006725 | $0.006719 | $0.006719 | $0.006719 |
2023-02-26 | $0.006719 | $0.006832 | $0.006832 | $0.006832 |
2023-02-27 | $0.006832 | $0.006812 | $0.006812 | $0.006812 |
2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
2023-03-03 | $0.006805 | $0.006485 | $0.006485 | $0.006485 |
2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
2023-03-05 | $0.006482 | $0.006506 | $0.006506 | $0.006506 |
2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
2023-03-14 | $0.007020 | $0.007180 | $0.007180 | $0.007180 |
2023-03-15 | $0.007180 | $0.007067 | $0.007067 | $0.007067 |
2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007265 |
2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007822 |
2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
2023-03-23 | $0.007922 | $0.008220 | $0.008220 | $0.008220 |
2023-03-24 | $0.008220 | $0.007973 | $0.007973 | $0.007973 |
2023-03-25 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
2023-03-26 | $0.007973 | $0.008119 | $0.008119 | $0.008119 |
2023-03-27 | $0.008119 | $0.007872 | $0.007872 | $0.007872 |
2023-03-28 | $0.007872 | $0.007910 | $0.007910 | $0.007910 |
2023-03-29 | $0.007910 | $0.008223 | $0.008223 | $0.008223 |
2023-03-30 | $0.008223 | $0.008131 | $0.008131 | $0.008131 |
2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
2023-04-02 | $0.008255 | $0.008174 | $0.008174 | $0.008174 |
2023-04-03 | $0.008174 | $0.008065 | $0.008065 | $0.008065 |
2023-04-04 | $0.008065 | $0.008172 | $0.008172 | $0.008172 |
2023-04-05 | $0.008172 | $0.008172 | $0.008172 | $0.008172 |
2023-04-06 | $0.008172 | $0.008133 | $0.008133 | $0.008133 |
2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
2023-04-08 | $0.008094 | $0.008107 | $0.008107 | $0.008107 |
2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
2023-04-11 | $0.008600 | $0.008766 | $0.008766 | $0.008766 |
2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
2023-04-13 | $0.008673 | $0.008817 | $0.008817 | $0.008817 |
2023-04-14 | $0.008817 | $0.008843 | $0.008843 | $0.008843 |
2023-04-15 | $0.008843 | $0.008793 | $0.008793 | $0.008793 |
2023-04-16 | $0.008793 | $0.008794 | $0.008794 | $0.008794 |
2023-04-17 | $0.008794 | $0.008540 | $0.008540 | $0.008540 |
2023-04-18 | $0.008540 | $0.008815 | $0.008815 | $0.008815 |
2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
2023-04-20 | $0.008360 | $0.008191 | $0.008191 | $0.008191 |
2023-04-21 | $0.008191 | $0.007906 | $0.007906 | $0.007906 |
2023-04-22 | $0.007906 | $0.008067 | $0.008067 | $0.008067 |
2023-04-23 | $0.008067 | $0.008003 | $0.008003 | $0.008003 |
2023-04-24 | $0.008003 | $0.007981 | $0.007981 | $0.007981 |
2023-04-25 | $0.007981 | $0.008209 | $0.008209 | $0.008209 |
2023-04-26 | $0.008209 | $0.008246 | $0.008246 | $0.008246 |
2023-04-27 | $0.008246 | $0.008551 | $0.008551 | $0.008551 |
2023-04-28 | $0.008551 | $0.008509 | $0.008509 | $0.008509 |
2023-04-29 | $0.008509 | $0.008483 | $0.008483 | $0.008483 |
2023-04-30 | $0.008483 | $0.008478 | $0.008478 | $0.008478 |
2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
2023-05-02 | $0.008145 | $0.008322 | $0.008322 | $0.008322 |
2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.008371 |
2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
2023-05-08 | $0.008287 | $0.008056 | $0.008056 | $0.008056 |
2023-05-09 | $0.008056 | $0.008027 | $0.008027 | $0.008027 |
2023-05-10 | $0.008027 | $0.008012 | $0.008012 | $0.008012 |
2023-05-11 | $0.008012 | $0.007828 | $0.007828 | $0.007828 |
2023-05-12 | $0.007828 | $0.007774 | $0.007774 | $0.007774 |
2023-05-13 | $0.007774 | $0.007769 | $0.007769 | $0.007769 |
2023-05-14 | $0.007769 | $0.007810 | $0.007810 | $0.007810 |
2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007881 |
2023-05-16 | $0.007881 | $0.007879 | $0.007884 | $0.007875 |
Pair | Exchange |
---|---|
FXC/ETH | bilaxy |
FXC/BTC | bittrex |
FXC/ETH | idex |
FXC/BTC | poloniex |
FXC/TRX | poloniex |
FXC/USDT | poloniex |
FXC/ETH | switcheo |
FXC/ETH | uniswap |
FXC/AMP | uniswapv2 |
FXC/UTOPIA | uniswapv2 |
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.