MYST
Mysterium Rank 803
Website
Twitter
23,694,370 MYST
Buy / Sell
Get Wallet
Mysterium
Mysterium Price $ 0.0735
$ 0.0735
Mysterium 24h Vol
$1,567
$1,567
Mysterium Market Cap $1,742,090
$1,742,090
24h Vol
0 BTC 1 H
-0.22 %
24 H
7.55 %
7 d
8.56 %
Today Mysterium price in US dollars is currently
0.0735
USD, and if converted to Bitcoin is
0.00000795
BTC. A total of 23,694,370 MYST are currently circulating in the Market. Mysterium price is currently experiencing a change of 7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mysterium have been traded on Crypto Exchanges. Get Mysterium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mysterium
Symbol
MYST
Algorithm
BTC Price
0.00000795 BTC
BTC Market
188 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
23,694,370 MYST
1h
-0.22 %
24h
7.55 %
7d
8.56 %
Twitter
Website
Share Mysterium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2948000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-16 | $0.2938000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-01-17 | $0.2981000 | $0.2708000 | $0.2974000 | $0.2708000 |
| 2023-01-18 | $0.2708000 | $0.2655000 | $0.2655000 | $0.2649000 |
| 2023-01-19 | $0.2655000 | $0.2692000 | $0.2707000 | $0.2692000 |
| 2023-01-20 | $0.2692000 | $0.2835000 | $0.2896000 | $0.2835000 |
| 2023-01-21 | $0.2835000 | $0.2787000 | $0.2849000 | $0.2787000 |
| 2023-01-22 | $0.2709000 | $0.2742000 | $0.2742000 | $0.2709000 |
| 2023-01-23 | $0.2778000 | $0.2922000 | $0.2922000 | $0.2803000 |
| 2023-01-24 | $0.2922000 | $0.2685000 | $0.2886000 | $0.2685000 |
| 2023-01-25 | $0.2685000 | $0.2676000 | $0.2736000 | $0.2676000 |
| 2023-01-26 | $0.2676000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-01-27 | $0.2669000 | $0.2631000 | $0.2677000 | $0.2631000 |
| 2023-01-28 | $0.2624000 | $0.2705000 | $0.2705000 | $0.2624000 |
| 2023-01-29 | $0.2626000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-01-30 | $0.2705000 | $0.2710000 | $0.2710000 | $0.2705000 |
| 2023-01-31 | $0.2710000 | $0.2811000 | $0.2811000 | $0.2710000 |
| 2023-02-01 | $0.2637000 | $0.2902000 | $0.2902000 | $0.2705000 |
| 2023-02-02 | $0.2902000 | $0.2680000 | $0.2870000 | $0.2676000 |
| 2023-02-03 | $0.2759000 | $0.2683000 | $0.2759000 | $0.2681000 |
| 2023-02-04 | $0.2683000 | $0.2668000 | $0.2777000 | $0.2668000 |
| 2023-02-05 | $0.2665000 | $0.2631000 | $0.2670000 | $0.2620000 |
| 2023-02-06 | $0.2631000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2023-02-07 | $0.2611000 | $0.2562000 | $0.2667000 | $0.2562000 |
| 2023-02-08 | $0.2562000 | $0.2567000 | $0.2567000 | $0.2528000 |
| 2023-02-09 | $0.2567000 | $0.2327000 | $0.2440000 | $0.2327000 |
| 2023-02-10 | $0.2469000 | $0.2386000 | $0.2469000 | $0.2385000 |
| 2023-02-11 | $0.2308000 | $0.2368000 | $0.2368000 | $0.2333000 |
| 2023-02-12 | $0.2362000 | $0.2431000 | $0.2431000 | $0.2362000 |
| 2023-02-13 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-14 | $0.2433000 | $0.2396000 | $0.2431000 | $0.2396000 |
| 2023-02-15 | $0.2405000 | $0.2438000 | $0.2635000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2266000 | $0.2358000 | $0.2266000 |
| 2023-02-17 | $0.2266000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2023-02-18 | $0.2367000 | $0.2390000 | $0.2390000 | $0.2373000 |
| 2023-02-19 | $0.2390000 | $0.2370000 | $0.2370000 | $0.2356000 |
| 2023-02-20 | $0.2370000 | $0.2486000 | $0.2486000 | $0.2424000 |
| 2023-02-21 | $0.2486000 | $0.2428000 | $0.2457000 | $0.2428000 |
| 2023-02-22 | $0.2418000 | $0.2474000 | $0.2497000 | $0.2369000 |
| 2023-02-23 | $0.2402000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2023-02-24 | $0.2377000 | $0.2495000 | $0.2495000 | $0.2303000 |
| 2023-02-25 | $0.2495000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2023-02-26 | $0.2493000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-02-27 | $0.2535000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-02-28 | $0.2528000 | $0.2313000 | $0.2489000 | $0.2172000 |
| 2023-03-01 | $0.2313000 | $0.2220000 | $0.2364000 | $0.1891000 |
| 2023-03-02 | $0.2220000 | $0.2513000 | $0.2513000 | $0.2204000 |
| 2023-03-03 | $0.2513000 | $0.2393000 | $0.2558000 | $0.2393000 |
| 2023-03-04 | $0.2393000 | $0.2463000 | $0.2490000 | $0.2392000 |
| 2023-03-05 | $0.2463000 | $0.2477000 | $0.2477000 | $0.2472000 |
| 2023-03-06 | $0.2477000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-07 | $0.2474000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2023-03-08 | $0.2502000 | $0.2480000 | $0.2502000 | $0.2480000 |
| 2023-03-09 | $0.2397000 | $0.2430000 | $0.2430000 | $0.2249000 |
| 2023-03-10 | $0.2430000 | $0.2227000 | $0.2435000 | $0.2227000 |
| 2023-03-11 | $0.2227000 | $0.2261000 | $0.2271000 | $0.2261000 |
| 2023-03-12 | $0.2261000 | $0.2382000 | $0.2433000 | $0.2382000 |
| 2023-03-13 | $0.2382000 | $0.2469000 | $0.2600000 | $0.2467000 |
| 2023-03-14 | $0.2469000 | $0.2466000 | $0.2525000 | $0.2466000 |
| 2023-03-15 | $0.2466000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-03-16 | $0.2427000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-03-17 | $0.2495000 | $0.3018000 | $0.3018000 | $0.2733000 |
| 2023-03-18 | $0.3018000 | $0.2452000 | $0.2967000 | $0.2452000 |
| 2023-03-19 | $0.2655000 | $0.2605000 | $0.2655000 | $0.2605000 |
| 2023-03-20 | $0.2605000 | $0.2608000 | $0.2758000 | $0.2608000 |
| 2023-03-21 | $0.2528000 | $0.2568000 | $0.2571000 | $0.2562000 |
| 2023-03-22 | $0.2568000 | $0.2592000 | $0.2592000 | $0.2483000 |
| 2023-03-23 | $0.2592000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2023-03-24 | $0.2690000 | $0.2628000 | $0.2634000 | $0.2570000 |
| 2023-03-25 | $0.2628000 | $0.2686000 | $0.2686000 | $0.2628000 |
| 2023-03-26 | $0.2686000 | $0.2772000 | $0.2772000 | $0.2559000 |
| 2023-03-27 | $0.2772000 | $0.2511000 | $0.2687000 | $0.2511000 |
| 2023-03-28 | $0.2511000 | $0.2667000 | $0.2667000 | $0.2523000 |
| 2023-03-29 | $0.2667000 | $0.2578000 | $0.2773000 | $0.2578000 |
| 2023-03-30 | $0.2578000 | $0.2518000 | $0.2549000 | $0.2512000 |
| 2023-03-31 | $0.2518000 | $0.2552000 | $0.2557000 | $0.2540000 |
| 2023-04-01 | $0.2552000 | $0.2539000 | $0.2550000 | $0.2539000 |
| 2023-04-02 | $0.2539000 | $0.2511000 | $0.2514000 | $0.2480000 |
| 2023-04-03 | $0.2511000 | $0.2453000 | $0.2478000 | $0.2453000 |
| 2023-04-04 | $0.2453000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-04-05 | $0.2485000 | $0.2483000 | $0.2486000 | $0.2483000 |
| 2023-04-06 | $0.2483000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2023-04-07 | $0.2471000 | $0.2459000 | $0.2459000 | $0.2456000 |
| 2023-04-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2463000 |
| 2023-04-09 | $0.2468000 | $0.2488000 | $0.2503000 | $0.2488000 |
| 2023-04-10 | $0.2488000 | $0.2556000 | $0.2604000 | $0.2553000 |
| 2023-04-11 | $0.2556000 | $0.2599000 | $0.2605000 | $0.2599000 |
| 2023-04-12 | $0.2599000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-04-13 | $0.2572000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-04-14 | $0.2615000 | $0.2619000 | $0.2622000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2820000 | $0.2820000 | $0.2605000 |
| 2023-04-16 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2626000 |
| 2023-04-17 | $0.2820000 | $0.2173000 | $0.2739000 | $0.2173000 |
| 2023-04-18 | $0.2173000 | $0.2611000 | $0.2611000 | $0.2243000 |
| 2023-04-19 | $0.2611000 | $0.2303000 | $0.2476000 | $0.2300000 |
| 2023-04-20 | $0.2303000 | $0.1796000 | $0.2474000 | $0.1133000 |
| 2023-04-21 | $0.1796000 | $0.1679000 | $0.1979000 | $0.1679000 |
| 2023-04-22 | $0.1679000 | $0.2017000 | $0.2220000 | $0.1669000 |
| 2023-04-23 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-24 | $0.2001000 | $0.1816000 | $0.1995000 | $0.1816000 |
| 2023-04-25 | $0.1816000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-04-26 | $0.1868000 | $0.2278000 | $0.2278000 | $0.1877000 |
| 2023-04-27 | $0.2278000 | $0.1984000 | $0.2362000 | $0.1984000 |
| 2023-04-28 | $0.1984000 | $0.2215000 | $0.2341000 | $0.1775000 |
| 2023-04-29 | $0.2215000 | $0.2700000 | $0.2700000 | $0.1910000 |
| 2023-04-30 | $0.2700000 | $0.2119000 | $0.2698000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2696000 | $0.2696000 | $0.1854000 |
| 2023-05-02 | $0.2696000 | $0.2657000 | $0.2755000 | $0.2496000 |
| 2023-05-03 | $0.2657000 | $0.2573000 | $0.2689000 | $0.2477000 |
| 2023-05-04 | $0.2573000 | $0.1894000 | $0.2558000 | $0.1894000 |
| 2023-05-05 | $0.1894000 | $0.2550000 | $0.2550000 | $0.1939000 |
| 2023-05-06 | $0.2550000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-05-07 | $0.2498000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2023-05-08 | $0.2466000 | $0.2400000 | $0.2400000 | $0.1809000 |
| 2023-05-09 | $0.2400000 | $0.2203000 | $0.2425000 | $0.1246000 |
| 2023-05-10 | $0.2203000 | $0.1931000 | $0.2199000 | $0.1555000 |
| 2023-05-11 | $0.1931000 | $0.1768000 | $0.1887000 | $0.1768000 |
| 2023-05-12 | $0.1768000 | $0.2134000 | $0.2348000 | $0.1743000 |
| 2023-05-13 | $0.2134000 | $0.1942000 | $0.2132000 | $0.1779000 |
| 2023-05-14 | $0.1942000 | $0.1616000 | $0.1953000 | $0.1616000 |
| 2023-05-15 | $0.1616000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-05-16 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1629000 |
| Pair | Exchange |
|---|---|
| MYST/BTC | bigone |
| MYST/BTC | bittrex |
| MYST/ETH | bittrex |
| MYST/USDT | bittrex |
| MYST/BTC | cryptsy |
| MYST/ETH | etherdelta |
| MYST/ETH | ethermium |
| MYST/BTC | hitbtc |
| MYST/ETH | hitbtc |
| MYST/ETH | idex |
| MYST/ETH | latoken |
| MYST/LA | latoken |
| MYST/BTC | liqui |
| MYST/ETH | liqui |
| MYST/USDT | liqui |
| MYST/BTC | upbit |
| MYST/ETH | upbit |
| MYST/KRW | upbit |
Description
Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
ICO Details
ICO Details
)
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 32433365 |
| Start Date | 2017-05-30 |
| End Date | 2017-05-30 |
| Fund Raised (BTC) | 68629 ETH |
| Fund Raised (USD) | 14400000 |
| Start Price (USD) | 0.85 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/mysterium-network |
| White Paper | https://mysterium.network/whitepaper.pdf |
Related Coins
