Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-01-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-01-20 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-01-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-01-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-01-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-02-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-16 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-17 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-02-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-02-24 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-28 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-03-01 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000470 |
2023-03-02 | $0.0000710 | $0.0000940 | $0.0000940 | $0.0000700 |
2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-04 | $0.0000890 | $0.0001120 | $0.0001120 | $0.0000890 |
2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-07 | $0.0001120 | $0.0000890 | $0.0001110 | $0.0000890 |
2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-12 | $0.0000820 | $0.0001110 | $0.0001110 | $0.0000890 |
2023-03-13 | $0.0001110 | $0.0000970 | $0.0001210 | $0.0000970 |
2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-21 | $0.0001110 | $0.0000850 | $0.0001130 | $0.0000850 |
2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Pair | Exchange |
---|---|
MEDIC/BTC | btcalpha |
MEDIC/BTC | graviex |
MEDIC/BTC | sistemkoin |
MEDIC/ETH | sistemkoin |
MEDIC/TRY | sistemkoin |
MedicCoin is a research-based cryptocurrency with MasterNode and PoS feature that is built on top of a system with a net-positive social benefit. The MedicCoin project encourages “do good things, make life better” by rewarding members for contributing their CPU/GPU computing powers to further healthcare research.
MEDIC Coin has an active Android wallet, with iPhone wallet in the works along with other health applications. MEDIC Coin also is rewarding coins for Folding@Home project, significantly impacting research across numerous diseases including various cancers, Alzheimer’s, Parkinson’s, Diabetes, infectious disease and more, with recent research focusing on investigating and designing pharmaceutical solutions for various drugs like opiates and antidepressants.