Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-01-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-01-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-01-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-01-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-01-21 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-01-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-01-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-06 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-02-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-02-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-02-15 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-02-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-09 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-03-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-03-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-13 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-17 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-03-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-03-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-17 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-18 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-05-02 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-05-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-05-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-05-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-05-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-05-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-05-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-05-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-05-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
Pair | Exchange |
---|---|
LOL/BTC | huobikorea |
LOL/HT | huobikorea |
LOL/USDT | huobikorea |
LOL/BTC | huobipro |
LOL/HT | huobipro |
LOL/USDT | huobipro |
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Team:
LOL Coin Pre-STO will begin on June 15, 2019, and will end on August 15, 2019. LOL Coin ICO will begin on August 15, 2018. The STO token supply represents 55% of the total token supply (including Pre-STO), so there is a total of 825,000,000 LOL tokens available, for 0.07 USD. The ICO funding target is 10,000,000 USD, the funding cap is 42,000,000 USD and is expected to end on November 15, 2019, or when the funding cap is reached.
Token Reserve Split (45%):
LOL Coin ICO features a bounty campaign.
ICO Status | Upcoming |
---|---|
Token Supply | 1500000000 |
Start Date | 2019-08-15 |
End Date | 2019-11-15 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.07 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | France |
Legal Advisers | N/A |
Blog | https://medium.com/@Loleiu |
White Paper | https://loleiu.io/docs/LOL_WP.pdf |