XAS
Asch Rank 500
Website
93,355,331 XAS
Buy / Sell
Get Wallet
Asch
Asch Price $ 0.0629
$ 0.0629
Asch 24h Vol
$318,590
$318,590
Asch Market Cap $5,868,009
$5,868,009
24h Vol
34 BTC 1 H
1.20 %
24 H
-2.93 %
7 d
-28.62 %
Today Asch price in US dollars is currently
0.0629
USD, and if converted to Bitcoin is
0.00000679
BTC. A total of 93,355,331 XAS are currently circulating in the Market. Asch price is currently experiencing a change of -2.93 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Asch have been traded on Crypto Exchanges. Get Asch's progress by adding it to your favourites and creating a free portfolio.
Full Name
Asch
Symbol
XAS
Algorithm
BTC Price
0.00000679 BTC
BTC Market
634 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
93,355,331 XAS
1h
1.20 %
24h
-2.93 %
7d
-28.62 %
Website
N/A
Website
Share Asch Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2023-01-16 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-17 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2023-01-18 | $0.0972 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-19 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2023-01-20 | $0.0970 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-01-21 | $0.1043000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-22 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-23 | $0.1045000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-01-25 | $0.1041000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-01-26 | $0.1061000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-27 | $0.1058000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-01-28 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-01-29 | $0.1059000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-01-30 | $0.1092000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-31 | $0.1050000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-02-01 | $0.1064000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-02-02 | $0.1092000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-02-03 | $0.1080000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-02-04 | $0.1078000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-02-05 | $0.1073000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-06 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-02-07 | $0.1047000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-02-08 | $0.1070000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-09 | $0.1056000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-10 | $0.1003000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-02-11 | $0.0995200 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-12 | $0.1006000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-02-13 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-02-14 | $0.1002000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-15 | $0.1022000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-02-16 | $0.1119000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-02-17 | $0.1083000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-02-18 | $0.1131000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-02-19 | $0.1133000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-02-20 | $0.1117000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-02-21 | $0.1143000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-02-22 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-02-23 | $0.1113000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-02-24 | $0.1101000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-25 | $0.1067000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-02-26 | $0.1066000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-02-27 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-02-28 | $0.1081000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-01 | $0.1064000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-03-02 | $0.1087000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-03 | $0.1079000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-03-04 | $0.1029000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-05 | $0.1028000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-03-06 | $0.1032000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-07 | $0.1031000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-03-08 | $0.1021000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2023-03-09 | $0.0998500 | $0.0937 | $0.0937 | $0.0937 |
| 2023-03-10 | $0.0937 | $0.0930 | $0.0930 | $0.0930 |
| 2023-03-11 | $0.0930 | $0.0948 | $0.0948 | $0.0948 |
| 2023-03-12 | $0.0948 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-13 | $0.1020000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-14 | $0.1113000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-03-15 | $0.1139000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-16 | $0.1121000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-03-17 | $0.1152000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-18 | $0.1262000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-03-19 | $0.1241000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-03-20 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-03-21 | $0.1279000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-03-22 | $0.1297000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-03-23 | $0.1257000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-03-24 | $0.1304000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-03-25 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-03-26 | $0.1265000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-03-27 | $0.1288000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-03-28 | $0.1249000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-03-29 | $0.1255000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-03-30 | $0.1304000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-03-31 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-01 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-02 | $0.1309000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-04-03 | $0.1297000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-04-04 | $0.1279000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-04-05 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-04-06 | $0.1296000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-04-07 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-04-08 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-04-09 | $0.1286000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-10 | $0.1304000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-11 | $0.1364000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-04-12 | $0.1390000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-13 | $0.1376000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-04-14 | $0.1399000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-04-15 | $0.1403000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-16 | $0.1395000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-17 | $0.1395000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-04-18 | $0.1355000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-04-19 | $0.1398000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-04-20 | $0.1326000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-04-21 | $0.1299000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-04-22 | $0.1254000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-04-23 | $0.1280000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-24 | $0.1269000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-25 | $0.1266000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-04-26 | $0.1302000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-04-27 | $0.1308000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-04-28 | $0.1356000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-04-29 | $0.1350000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-04-30 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-05-01 | $0.1345000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-05-02 | $0.1292000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-03 | $0.1320000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-05-04 | $0.1336000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-05-05 | $0.1328000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-05-06 | $0.1359000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-05-07 | $0.1331000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-05-08 | $0.1314000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-05-09 | $0.1278000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-05-10 | $0.1273000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-05-11 | $0.1271000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-05-12 | $0.1242000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-05-13 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-05-14 | $0.1232000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-05-15 | $0.1239000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-05-16 | $0.1250000 | $0.0544 | $0.1251000 | $0.1249000 |
| Pair | Exchange |
|---|---|
| XAS/BTC | bitz |
| XAS/CNY | jubi |
| XAS/BCH | kucoin |
| XAS/BTC | kucoin |
| XAS/ETH | kucoin |
| XAS/BTC | okex |
| XAS/OKB | okex |
| XAS/USDT | okex |
Description
Description
Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.
Related Coins
